-
142.29 -0.39(-0.27%)07/11/2025
American Water Works Company, Inc. (AWK)
Last 1 year data were shown. To view all data, Upgrade to PRO plan!


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance49.60%
Negative Occurance50.40%
Ratio0.98
Average Up/Down Moves
Average Positive Move1.01%
Average Negative Move-1.13%
Ratio-0.89
Maximum Up/Down Moves
Largest Positive Move4.10%
Largest Negative Move-6.40%
Ratio-0.64







Top 10 Negative Returns
DateReturns (%)
24-Jan | 27-Jan-2025-6.40
06-Mar | 07-Mar-2025-4.96
14-May | 15-May-2025-4.67
20-Feb | 21-Feb-2025-3.03
09-Apr | 10-Apr-2025-2.90
24-Feb | 25-Feb-2025-2.67
28-Feb | 03-Mar-2025-2.58
16-Jul | 17-Jul-2024-2.42
15-Jan | 16-Jan-2025-2.24
01-Aug | 02-Aug-2024-1.93
Top 10 Positive Returns
DateReturns (%)
10-Mar | 11-Mar-20254.10
17-Dec | 18-Dec-20243.82
03-Apr | 04-Apr-20253.21
12-May | 13-May-20252.97
03-Dec | 04-Dec-20242.36
12-Jul | 15-Jul-20242.01
18-Mar | 19-Mar-20251.91
23-Sep | 24-Sep-20241.73
28-Jan | 29-Jan-20251.67
23-Oct | 24-Oct-20241.66


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 30.16 19 Above 0.0% 35.48 22
Below -0.5% 30.16 19 Above 0.5% 27.42 17
Below -1.0% 19.05 12 Above 1.0% 12.90 8
Below -1.5% 6.35 4 Above 1.5% 14.52 9
Below -2.0% 3.17 2 Above 2.0% 3.23 2
Below -2.5% 4.76 3 Above 2.5% 1.61 1
Below -3.0% 1.59 1 Above 3.0% 1.61 1
Below -3.5% Above 3.5% 1.61 1
Below -4.0% Above 4.0% 1.61 1
Below -4.5% 3.17 2 Above 4.5%
Below -5.0% Above 5.0%
Below -6.0% 1.59 1 Above 6.0%
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%