>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

342.27 2.31 (0.68%) 08/14/2026
Tesla, Inc. (TSLA)
Performance
Historical returns
1D
0.68%
1W
3.44%
1M
-13.61%
3M
-22.79%
6M
-16.65%
1Y
1.99%
5Y
49.65%
Snapshot
Key statistics
Close
342.27
Change
2.31
Change %
0.68%
Open
342.33
Day Range
335.33 – 351.26
Volume
45,085,139
Avg Vol (20d)
38,989,262
Rel Vol
1.16x
52W Range
297.38 - 498.83
vs 52W High
-31.39%
vs 52W Low
15.10%
Gap
0.69
Market Cap
USD 1,442.01B
Beta
1.87
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
5 bullish · 8 bearish points
Bullish view
  • Revenue grew 25.5% year on year in the Jun 2026 quarter to $28.24B.
  • Consensus looks for 11.9% revenue growth in 2026 to $106.15B.
  • Consensus has EPS compounding 35.9% a year to $3.12 by 2028, which grows the multiple down to 110×.
  • Sits 26.4% below the average analyst target of $432.79 across 19 firms.
  • Revenue in the same quarter came in $1.81B ahead of consensus.
Bearish view
  • Operating margin compressed to 1.4% in the Jun 2026 quarter from 4.1% a year earlier.
  • Full-year revenue declined 2.9% in FY2025 to $94.83B.
  • FY2025 earnings fell 46.1% to $3.86B.
  • Trades at 202× the 2026 consensus EPS of $1.69, a multiple that leaves little room for disappointment (197× trailing).
  • Missed consensus EPS in 4 of the last 8 quarters.
  • The Q2 '26 quarter missed on EPS by $0.17 (34.0% below consensus).
  • Trades 15.7% below its 200-day average, a downtrend still intact.
  • Still 30.1% below its 52-week high of $489.88.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returns
Aug 14
2026
$342.27 0.68%Latest
Tesla rose 0.68% to $342.27. The move added $7.36B of market value and left the stock 30.1% below its 52-week high.
Aug 13
2026
$339.96 3.80%
Tesla rose 3.80% to $339.96, its biggest one-day gain in 1 month. Roughly 2.5 points were stock-specific — the S&P 500 gained 0.70% while Consumer Cyclical peers (XLY) rose 0.48% alongside it. Shares closed near the session high (90% of the day's range) and reclaimed their 20-day moving average. The move added $39.65B of market value.
Jul 29
2026
$298.32 2.97%52W Low
Tesla fell 2.97% to $298.32. The move was broadly in line with the wider market — the S&P 500 fell 1.54% while Consumer Cyclical peers (XLY) fell 0.77% the same session — so little of it was company-specific. Shares closed near the session low (8% of the day's range), set a 52-week closing low and marked a 6th consecutive decline. The move erased $29.05B of market value.
Jul 24
2026
$313.03 2.08%Earnings
Tesla fell 2.08% to $313.03, on 1.5× average volume. This was largely stock-specific: the S&P 500 gained 0.10% while Consumer Cyclical peers (XLY) rose 0.60% that session, leaving about 2.3 points of the move unexplained by the market after adjusting for a 1.87 beta. Shares marked a 3rd consecutive decline. It came 2 sessions after the Q2 2026 print. The move erased $21.21B of market value.
Jul 23
2026
$319.69 14.52%Earnings
Tesla fell 14.52% to $319.69, its biggest one-day drop in 1.4 years and a 4.7σ move against its 60-day volatility, on 3.0× average volume. Roughly 9.9 points were stock-specific — the S&P 500 fell 1.23% while Consumer Cyclical peers (XLY) fell 4.61% alongside it. Shares opened with an 8.83% gap down and closed near the session low (15% of the day's range). This was the first session after Q2 2026 results: EPS of $0.33 vs $0.50 expected (a miss) and revenue of $28.24B vs $26.42B (a beat). The move erased $173.00B of market value. Historically, after 2.5σ-or-larger down days, Tesla returned +2.47% on average over the following 5 sessions (67% positive, n=9).
Jul 22
2026
$374.01 1.30%Pre-Earnings
Tesla fell 1.30% to $374.01, though on light volume (0.7× the 20-day average). The move was broadly in line with its sector — the S&P 500 fell 0.12% while Consumer Cyclical peers (XLY) fell 0.74% the same session — so little of it was company-specific. Shares opened with a 0.94% gap down and closed near the session low (15% of the day's range). The session traded into Q2 2026 results, released after the close that evening. The move erased $15.67B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month297.38 +15.10%
on 07/29/26
Open 391.06
395.31 -13.42%
on 07/16/26
-48.79 (-12.48%)
since 07/16/26
3-Month297.38 +15.10%
on 07/29/26
Open 443.30
451.98 -24.27%
on 05/14/26
-101.03 (-22.79%)
since 05/14/26
6-Month297.38 +15.10%
on 07/29/26
Open 417.07
453.40 -24.51%
on 05/13/26
-74.80 (-17.93%)
since 02/12/26
YTD297.38 +15.10%
on 07/29/26
Open 438.07
458.34 -25.32%
on 01/02/26
-95.80 (-21.87%)
since 01/02/26
52-Week297.38 +15.10%
on 07/29/26
Open 339.38
498.83 -31.39%
on 12/22/25
+2.89 (+0.85%)
since 08/13/25
5-Year101.81 +236.19%
on 01/06/23
Open 233.03
498.83 -31.39%
on 12/22/25
+109.24 (+46.88%)
since 08/06/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
0×
-10.13% from peak
3-Month
4×
-22.58% from peak
6-Month
3×
-23.13% from peak
YTD
1×
-24.22% from peak
52-Week
19×
-30.13% from peak
2-Year
30×
-30.13% from peak
3-Year
20×
-30.13% from peak
5-Year
31×
-30.13% from peak
10-Year
103×
-30.13% from peak
Financial SnapshotFY 2025
Full financials
Revenue
USD 94.83B
-2.9% YoY
Net Income
USD 3.86B
-46.1% YoY
EPS
1.18
-47.1% YoY
Gross Margin
18.0%
Operating Margin
4.6%
Net Margin
4.1%
EBITDA
USD 11.76B
Free Cash Flow
USD 6.22B
6.6% margin
ROE
4.7%
ROA
2.8%
Debt / Equity
0.10x
net debt -USD 8.14B
Cash & Equiv.
USD 16.51B
News
All news
08/16 05:45 ET · fool.com
Elon Musk Has Said He Wants 25% Voting Control of Tesla to Feel Comfortable Leading Its AI Push. Here's What That Threshold Means for Shareholders.
Elon Musk currently has about 20% voting control over Tesla.  A potential merger with Space Exploration Technologies would likely give Musk even more control.
08/15 18:26 ET · fool.com
Elon Musk's Tesla Is Ending Sweden's Longest Strike by Buying Out Every Worker Still on It
IF Metall said Thursday it is calling off its nearly three-year strike against Tesla, effective Aug. 19. Tesla offered severance to every remaining striking member rather than sign a collective agreement.
08/15 14:44 ET · 247wallst.com
Opinion: No, Elon Musk Isn't the Best CEO in the Magnificent 7 – It's Jensen Huang, and Here's Why
Elon Musk built the only American car company to reach mass scale since the Depression and turned an EV skeptic industry into a race.
08/15 08:25 ET · 247wallst.com
Tesla Stock Is Recovering. The 3 Problems Underneath It Are Not.
Tesla (NASDAQ:TSLA | TSLA Price Prediction) shares have bounced from a recent 52-week low.
08/15 08:15 ET · fool.com
Elon Musk's $1 Trillion Pay Package Needs Tesla to Hit an $8.5 Trillion Market Cap. Here's What That Means for Shareholders.
Musk only gets paid the big bucks if Tesla performs. Shareholders benefit only if Tesla creates enormous value.
08/15 08:00 ET · cnbc.com
I drove Tesla FSD, Rivian Autonomy+ ‘hands-free' driving systems. Here's how they compare
Rivian is trying to catch up to Tesla's "hands-free" capabilities, but with additional safety guardrails. Based on recent drives totaling hundreds of miles, Rivian has surpassed legacy competitors such as General Motors with its advanced driver-assistance system but is still behind Tesla.
08/15 08:00 ET · cnbc.com
How long will software-defined cars last? The auto industry doesn't know yet
Software-defined vehicles are becoming more common, especially among brands such as Tesla and Rivian. They have more complex computers that can give continuous software updates, as well as the ability for remote diagnoses and repairs.
08/15 04:32 ET · defenseworld.net
BayBridge Capital Group LLC Cuts Holdings in Tesla, Inc. $TSLA
BayBridge Capital Group LLC cut its holdings in shares of Tesla, Inc. (NASDAQ: TSLA) by 54.5% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,748 shares of the electric vehicle producer's stock after...

Market News ×
Loading news…