XLV - SSgA Health Care Select Sector SPDR Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

144.13 0.10(0.07%)11/22/2024
SSgA Health Care Select Sector SPDR (XLV)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
XLV	0.06	1.57	-4.62	-6.88	-1.69	-2.06	10.44	10.55	54.79	710.09
SPY	-0.03	1.57	1.96	6.93	12.38	17.20	30.67	29.13	100.71	2,247.75
$GSPC	-1.32	3.78	3.20	12.29	14.94	0.00	36.04	29.08	94.10	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.17
2	0.15
3	0.05
4	0.14
5	0.08
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.23
2	0.22
3	-0.08
4	-0.15
5	0.06
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	0.04
2	-0.02
3	0.05
4	0.08
5	0.03
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
1998	0.64
1999	0.08
2000	-0.04
2001	0.01
2002	0.01
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.68	0.45	-0.00	0.30	-0.13	0.10	-0.20	-0.06	0.27	0.06	0.29
2	0.32	0.05	0.13	0.16	0.01	0.42	-0.02	-0.05	0.25	0.13	0.21	0.28
3	0.47	0.21	-0.11	-0.24	-0.09	-0.02	0.00	0.17	-0.25	0.09	0.37	-0.09
4	0.25	-0.27	0.65	0.12	0.11	0.06		-0.22	0.07	0.22	0.40	0.05
5	-0.17	-0.27	0.09	0.50	0.23	0.20	0.27	-0.60	-0.34	0.33	0.09	0.54
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31