38.33 0.64(1.70%)09/27/2024Urban Outfitters, Inc. (URBN) Loading...
Historical Returns Comparision (%)
Symbol |
Today |
1W |
1M |
3M |
6M |
9M |
1YR |
3YR |
5YR |
Alltime |
URBN | 1.68 | 4.21 | 3.58 | -10.18 | -10.40 | 6.09 | 19.07 | 20.42 | 46.30 | 2,482.23 |
SPY | -0.16 | 0.60 | 1.76 | 4.90 | 9.27 | 19.91 | 34.13 | 31.04 | 102.98 | 2,155.50 |
$GSPC | 1.15 | 0.47 | 1.42 | 6.96 | 10.73 | 0.00 | 27.02 | 25.79 | 95.76 | 31,241.06 |
Historical Average Returns (%)
Daily
Day |
Average Returns (%) |
1 | 0.10 |
2 | 0.46 |
3 | 0.25 |
4 | -0.20 |
5 | 0.38 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
Weekly
Week |
Average Returns (%) |
1 | -0.30 |
2 | 0.20 |
3 | -0.31 |
4 | 0.18 |
5 | 0.16 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
Monthly
Month |
Average Returns (%) |
1 | -0.07 |
2 | 0.09 |
3 | 0.12 |
4 | 0.17 |
5 | 0.08 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
Yearly
Year |
Average Returns (%) |
1993 | 0.43 |
1994 | 0.05 |
1995 | -0.03 |
1996 | 0.12 |
1997 | 0.18 |
1998 | |
1999 | |
2000 | |
2001 | |
2002 | |
2003 | |
2004 | |
2005 | |
2006 | |
2007 | |
2008 | |
2009 | |
2010 | |
2011 | |
2012 | |
2013 | |
2014 | |
2015 | |
2016 | |
2017 | |
2018 | |
2019 | |
2020 | |
2021 | |
2022 | |
2023 | |
2024 | |
Average Returns (%) per day
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
1 | | 0.88 | 0.78 | -0.56 | -0.55 | 0.85 | 0.56 | -0.38 | -0.28 | -0.72 | 0.18 | 0.12 |
2 | 1.04 | -0.15 | 0.26 | 0.42 | 1.10 | 0.62 | 0.16 | -0.56 | 1.50 | -0.03 | 1.12 | 0.43 |
3 | -0.56 | 0.72 | 0.07 | -0.08 | 0.15 | 0.75 | 1.20 | -0.17 | -0.31 | 0.07 | 1.51 | -0.31 |
4 | -0.60 | -0.80 | -0.59 | 0.02 | 0.95 | 0.17 | | -1.42 | 0.10 | 0.39 | -0.19 | -0.21 |
5 | -0.52 | 0.13 | -0.06 | 0.76 | 0.35 | 1.48 | -0.28 | 0.49 | 0.30 | 1.58 | -0.29 | 0.51 |
6 | | | | | | | | | | | | |
7 | | | | | | | | | | | | |
8 | | | | | | | | | | | | |
9 | | | | | | | | | | | | |
10 | | | | | | | | | | | | |
11 | | | | | | | | | | | | |
12 | | | | | | | | | | | | |
13 | | | | | | | | | | | | |
14 | | | | | | | | | | | | |
15 | | | | | | | | | | | | |
16 | | | | | | | | | | | | |
17 | | | | | | | | | | | | |
18 | | | | | | | | | | | | |
19 | | | | | | | | | | | | |
20 | | | | | | | | | | | | |
21 | | | | | | | | | | | | |
22 | | | | | | | | | | | | |
23 | | | | | | | | | | | | |
24 | | | | | | | | | | | | |
25 | | | | | | | | | | | | |
26 | | | | | | | | | | | | |
27 | | | | | | | | | | | | |
28 | | | | | | | | | | | | |
29 | | | | | | | | | | | | |
30 | | | | | | | | | | | | |
31 | | | | | | | | | | | | |