SSB - South State Corp Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

94.80 2.28(2.46%)09/13/2024
South State Corp (SSB)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
SSB	2.46	1.41	7.60	31.30	15.64	13.61	36.72	43.86	30.96	1,203.53
SPY	0.52	4.00	3.84	3.65	8.93	19.47	25.87	28.16	96.77	2,118.40
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.06
2	0.15
3	0.01
4	0.18
5	0.03
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.10
2	-0.05
3	-0.09
4	-0.04
5	0.37
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.01
2	0.11
3	0.05
4	0.06
5	-0.00
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
1997	0.18
1998	0.13
1999	-0.05
2000	-0.19
2001	0.18
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		1.05	0.17	0.74	-0.85	0.16	0.24	-0.34	0.33	-0.14	-0.53	-0.15
2	0.34	0.08	-0.02	-0.41	0.25	0.59	0.04	-0.70	0.81	0.48	0.47	-0.04
3	0.21	0.37	-0.44	-0.37	-0.25	0.52	0.07	0.39	-0.38	-0.29	0.93	-0.70
4	-0.48	0.49	0.20	-0.01	0.15	0.10		0.05	-0.01	0.71	-0.18	0.91
5	-0.49	0.30	-0.00	-0.13	0.05	-0.06	-0.31	0.00	-0.71	0.64	0.62	0.32
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31