SMRT - SmartRent Inc Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

1.75 -0.01(-0.57%)10/30/2024
SmartRent Inc (SMRT)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
SMRT	-0.57	-0.57	-0.29	-27.77	-27.92	-45.08	-27.77	-94.30	0.00	-95.26
SPY	-0.02	-0.27	1.38	6.79	14.06	18.42	39.98	28.59	101.33	2,196.36
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	-0.33
2	1.14
3	0.18
4	0.62
5	-1.57
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	-1.85
2	-1.54
3	1.24
4	-1.82
5	1.37
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52

Monthly

Month	Average Returns (%)
1	-0.82
2	-0.25
3	0.55
4	-0.25
5	0.63
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2021	-0.16
2022	0.05
2023	0.21
2024	-0.25

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		5.65	3.05	-2.41	1.51	-3.03	1.38	-0.59	-0.74	-6.19	-0.55	-1.61
2	-3.61	-1.58	1.05	-1.51	3.92	3.88	0.64	0.00	-0.58	1.45	1.48	2.73
3	-1.30	-6.34	2.82	0.50	-2.16	-0.91	1.04	5.19	-1.76	-1.50	3.03	2.07
4	-0.04	2.64	2.86	1.06	1.69	-3.83		-2.46	-0.60	1.68	0.91	-0.31
5	-3.46	-1.83	-4.67	-3.40	-2.59	3.20	0.29	-2.13	2.93	-1.50	-8.06	-2.56
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31