RLX - RLX Technology Inc Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

1.76 -0.13(-6.88%)10/04/2024
RLX Technology Inc (RLX)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
RLX	-6.63	4.76	5.07	-4.09	-2.49	-9.74	16.17	-58.00	0.00	-94.04
SPY	0.91	0.27	4.03	3.39	11.68	22.60	34.91	35.70	104.26	2,161.70
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	1.03
2	1.46
3	0.58
4	-1.67
5	-2.21
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.31
2	0.36
3	-0.80
4	-2.98
5	0.47
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52

Monthly

Month	Average Returns (%)
1	-0.70
2	-0.46
3	-0.12
4	0.12
5	-0.36
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2021	-0.57
2022	0.04
2023	0.14
2024	-0.00

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		2.18	5.85	2.49	0.17	1.88	0.75	-5.67	1.02	-2.15	2.48	-0.59
2	-3.00	1.46	-0.37	-2.89	0.92	-0.54	-2.14	0.06	3.59	3.15	3.75	10.80
3	3.74	-1.21	-1.75	0.04	0.95	-2.92	3.23	4.93	1.12	0.40	3.73	-16.70
4	3.52	-0.73	-4.32	1.35	-0.53	-3.93		-1.18	-0.30	-3.03	-5.92	-2.73
5	-5.94	-1.53	-1.36	-5.01	-1.16	1.66	-2.83	-2.61	-0.65	0.73	-8.00	-0.93
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31