PSEC - Prospect Capital Corp Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

5.50 -0.01(-0.18%)07/05/2024
Prospect Capital Corp (PSEC)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
PSEC	-0.09	-0.45	-2.22	1.01	-10.42	-6.62	-11.72	-25.96	19.45	168.99
SPY	0.76	1.62	3.82	6.90	18.42	30.56	25.06	30.36	95.75	2,087.57
$GSPC	-0.02	0.79	3.15	5.42	18.36	16.30	26.23	26.96	85.69	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	-0.20
2	0.12
3	-0.10
4	0.00
5	-0.16
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.40
2	0.10
3	0.12
4	-0.04
5	0.04
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	0.08
2	0.10
3	-0.04
4	0.01
5	-0.07
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2004	-0.20
2005	0.10
2006	0.06
2007	-0.07
2008	0.13
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.55	-0.24	-0.53	-0.56	0.33	0.55	-0.60	-0.68	0.69	-0.64	-1.11
2	1.65	0.64	0.25	0.91	-0.43	0.94	-0.01	-0.01	-0.17	-1.16	-0.85	0.33
3	0.59	0.20	-0.51	-0.42	0.34	-0.21	-0.28	-0.73	0.34	-0.96	0.68	-0.17
4	0.49	0.34	0.16	-0.29	-0.70	0.13		-0.60	0.05	1.20	0.06	-0.84
5	0.38	-0.41	-1.40	-0.46	-0.12	-0.13	0.00	-0.42	-0.04	0.72	0.01	-0.10
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31