OMCL - Omnicell, Inc. Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

42.79 -2.13(-4.74%)09/18/2024
Omnicell, Inc. (OMCL)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
OMCL	-4.68	-0.45	-0.70	55.60	55.77	14.60	-20.54	-72.25	-41.89	388.47
SPY	-0.27	1.26	0.65	2.54	9.47	18.93	26.55	31.30	96.55	2,115.99
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.27
2	0.17
3	-0.18
4	0.31
5	0.39
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	-0.51
2	0.22
3	0.01
4	-0.35
5	-0.41
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.17
2	-0.02
3	0.18
4	-0.03
5	0.17
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2001	0.16
2002	-0.19
2003	0.82
2004	-0.07
2005	0.08
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.40	2.14	0.31	0.03	0.40	-0.02	2.05	0.56	-0.90	-2.10	0.11
2	1.60	0.19	-0.75	0.37	2.34	0.58	-1.04	0.72	0.11	0.04	-2.56	0.82
3	-1.01	0.53	-1.22	-0.72	1.41	-0.85	0.12	-0.23	-0.93	-0.57	1.35	-0.13
4	-1.10	-1.83	0.96	0.89	-0.33	0.51		-0.48	1.14	0.70	0.64	2.38
5	-0.45	0.39	0.29	-0.71	-0.08	2.39	0.33	-0.02	1.48	0.17	0.09	0.99
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31