MSBC - Mission Bancorp Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

86.27 0.03(0.03%)09/16/2024
Mission Bancorp (MSBC)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
MSBC	0.03	1.16	1.57	-3.62	-3.10	7.80	6.47	11.30	6.47	480.57
SPY	0.02	4.00	3.84	3.65	8.93	19.47	25.87	28.16	96.77	2,118.40
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.13
2	0.07
3	-0.01
4	0.00
5	-0.03
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	-0.02
2	-0.07
3	-0.07
4	0.13
5	0.03
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.02
2	0.01
3	-0.01
4	0.00
5	0.05
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2005	0.01
2006	0.07
2007	0.12
2008	-0.08
2009	0.04
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.09	0.55	0.00	0.23	-0.01	-0.09	-0.13	0.00	0.00	0.46	0.34
2	-0.38	0.00	0.00	0.00	0.00	0.38	0.06	0.25	0.00	0.00	0.30	0.01
3	-0.00	0.01	0.00	-0.25	-0.09	0.02	0.00	-0.07	0.03	-0.04	0.00	0.26
4	-0.00	0.46	-0.19	-0.17	-0.09	0.04		0.00	0.09	-0.00	0.00	-0.00
5	0.00	-0.09	0.00	-0.01	-0.23	0.05	-0.00	-0.04	0.08	-0.25	0.00	0.24
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31