MODV - ModivCare Inc Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

13.98 1.86(15.35%)09/27/2024
ModivCare Inc (MODV)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
MODV	14.97	17.38	-50.07	-44.50	-43.80	-69.16	-55.15	-92.30	-75.75	1.30
SPY	-0.16	0.60	1.76	4.90	9.27	19.91	34.13	31.04	102.98	2,155.50
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	-0.12
2	0.26
3	0.15
4	0.77
5	0.13
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.12
2	0.55
3	-0.25
4	0.06
5	0.24
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	0.15
2	0.13
3	0.41
4	0.08
5	0.15
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2003	0.22
2004	0.12
2005	0.15
2006	-0.03
2007	0.07
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.13	-0.47	2.10	-0.18	0.18	0.81	-0.93	-0.29	-1.26	-1.01	-0.49
2	0.94	2.14	-0.13	0.48	-0.22	0.26	-0.64	-0.35	0.35	-1.36	0.63	1.05
3	-0.86	0.81	-0.83	0.64	1.47	0.42	0.50	0.30	0.96	-2.19	1.30	-0.58
4	0.17	-0.44	1.43	-0.58	-0.39	0.10		-0.65	0.65	1.08	6.61	0.47
5	3.40	-0.49	-1.66	-0.44	-1.41	-0.21	-0.24	0.83	-0.51	0.31	0.54	0.97
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31