18.64 -0.26(-1.38%)09/16/2024Medifast Inc (MED) Loading...
Historical Returns Comparision (%)
Symbol |
Today |
1W |
1M |
3M |
6M |
9M |
1YR |
3YR |
5YR |
Alltime |
MED | -1.38 | 2.05 | -1.05 | -6.21 | -47.16 | -72.52 | -76.22 | -90.91 | -78.59 | 354.09 |
SPY | 0.02 | 4.00 | 3.84 | 3.65 | 8.93 | 19.47 | 25.87 | 28.16 | 96.77 | 2,118.40 |
$GSPC | 1.15 | 0.47 | 1.42 | 6.96 | 10.73 | 0.00 | 27.02 | 25.79 | 95.76 | 31,241.06 |
Historical Average Returns (%)
Daily
Day |
Average Returns (%) |
1 | 0.25 |
2 | -0.03 |
3 | -0.03 |
4 | 0.02 |
5 | 0.25 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
Weekly
Week |
Average Returns (%) |
1 | 0.57 |
2 | 0.07 |
3 | -0.73 |
4 | 0.37 |
5 | 0.22 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
Monthly
Month |
Average Returns (%) |
1 | 0.09 |
2 | 0.89 |
3 | -0.01 |
4 | 0.22 |
5 | 0.46 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
Yearly
Year |
Average Returns (%) |
1993 | 10.54 |
1994 | 0.63 |
1995 | 1.00 |
1996 | 0.31 |
1997 | -0.02 |
1998 | |
1999 | |
2000 | |
2001 | |
2002 | |
2003 | |
2004 | |
2005 | |
2006 | |
2007 | |
2008 | |
2009 | |
2010 | |
2011 | |
2012 | |
2013 | |
2014 | |
2015 | |
2016 | |
2017 | |
2018 | |
2019 | |
2020 | |
2021 | |
2022 | |
2023 | |
2024 | |
Average Returns (%) per day
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
1 | | 1.17 | 0.02 | 0.20 | 0.07 | 0.70 | 0.34 | -0.42 | 0.16 | -0.45 | 0.36 | 0.54 |
2 | 0.54 | 0.15 | -1.71 | 0.55 | -0.04 | 1.25 | 0.09 | 0.32 | -1.83 | 1.44 | -1.16 | -0.03 |
3 | 0.89 | -0.32 | 0.71 | 0.13 | -0.84 | -0.36 | 0.19 | -0.92 | -1.86 | -0.06 | 1.81 | -0.11 |
4 | 0.04 | 0.21 | -0.98 | -1.29 | 1.20 | -1.35 | | -0.08 | 0.06 | 1.09 | 0.75 | 0.66 |
5 | 1.21 | 0.92 | 0.94 | -1.26 | 0.45 | 1.04 | 0.28 | -1.65 | -0.98 | 0.22 | 2.31 | -0.52 |
6 | | | | | | | | | | | | |
7 | | | | | | | | | | | | |
8 | | | | | | | | | | | | |
9 | | | | | | | | | | | | |
10 | | | | | | | | | | | | |
11 | | | | | | | | | | | | |
12 | | | | | | | | | | | | |
13 | | | | | | | | | | | | |
14 | | | | | | | | | | | | |
15 | | | | | | | | | | | | |
16 | | | | | | | | | | | | |
17 | | | | | | | | | | | | |
18 | | | | | | | | | | | | |
19 | | | | | | | | | | | | |
20 | | | | | | | | | | | | |
21 | | | | | | | | | | | | |
22 | | | | | | | | | | | | |
23 | | | | | | | | | | | | |
24 | | | | | | | | | | | | |
25 | | | | | | | | | | | | |
26 | | | | | | | | | | | | |
27 | | | | | | | | | | | | |
28 | | | | | | | | | | | | |
29 | | | | | | | | | | | | |
30 | | | | | | | | | | | | |
31 | | | | | | | | | | | | |