7.36 0.01(0.08%)07/05/2024Invesco High Income 2024 Target Term Fund (IHTA) Loading...
Historical Returns Comparision (%)
Symbol |
Today |
1W |
1M |
3M |
6M |
9M |
1YR |
3YR |
5YR |
Alltime |
IHTA | 0.08 | 0.34 | -2.96 | -1.54 | 5.37 | 7.53 | 3.45 | -19.64 | -12.22 | -2.11 |
SPY | 0.76 | 1.62 | 3.82 | 6.90 | 18.42 | 30.56 | 25.06 | 30.36 | 95.75 | 2,087.57 |
$GSPC | -0.02 | 0.79 | 3.15 | 5.42 | 18.36 | 16.30 | 26.23 | 26.96 | 85.69 | 31,241.06 |
Historical Average Returns (%)
Daily
Day |
Average Returns (%) |
1 | 0.10 |
2 | 0.22 |
3 | -0.06 |
4 | 0.12 |
5 | 0.11 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
Weekly
Week |
Average Returns (%) |
1 | 0.11 |
2 | 0.15 |
3 | -0.00 |
4 | 0.16 |
5 | -0.00 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
Monthly
Month |
Average Returns (%) |
1 | 0.12 |
2 | -0.10 |
3 | -0.21 |
4 | -0.11 |
5 | -0.01 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
Yearly
Year |
Average Returns (%) |
2017 | 0.15 |
2018 | -0.05 |
2019 | 0.08 |
2020 | -0.03 |
2021 | 0.05 |
2022 | |
2023 | |
2024 | |
Average Returns (%) per day
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
1 | | 0.22 | -0.10 | -0.59 | -0.52 | 0.61 | 0.20 | 0.16 | -0.25 | 0.75 | 0.48 | 0.13 |
2 | 0.15 | 0.02 | 0.91 | 0.34 | -0.35 | 1.04 | -0.25 | 0.03 | 0.26 | -0.43 | 0.32 | 0.42 |
3 | 0.04 | -0.41 | -0.06 | -2.32 | -0.33 | 0.42 | 0.57 | -0.07 | -0.47 | 1.03 | 0.70 | 0.22 |
4 | 0.23 | -0.26 | 0.15 | -0.14 | 0.02 | 0.43 | | 0.53 | 0.07 | 0.02 | 0.25 | 0.05 |
5 | 0.48 | -0.63 | -0.44 | 0.07 | 1.16 | 0.99 | -0.66 | 0.01 | 0.45 | -0.17 | 0.47 | -0.12 |
6 | | | | | | | | | | | | |
7 | | | | | | | | | | | | |
8 | | | | | | | | | | | | |
9 | | | | | | | | | | | | |
10 | | | | | | | | | | | | |
11 | | | | | | | | | | | | |
12 | | | | | | | | | | | | |
13 | | | | | | | | | | | | |
14 | | | | | | | | | | | | |
15 | | | | | | | | | | | | |
16 | | | | | | | | | | | | |
17 | | | | | | | | | | | | |
18 | | | | | | | | | | | | |
19 | | | | | | | | | | | | |
20 | | | | | | | | | | | | |
21 | | | | | | | | | | | | |
22 | | | | | | | | | | | | |
23 | | | | | | | | | | | | |
24 | | | | | | | | | | | | |
25 | | | | | | | | | | | | |
26 | | | | | | | | | | | | |
27 | | | | | | | | | | | | |
28 | | | | | | | | | | | | |
29 | | | | | | | | | | | | |
30 | | | | | | | | | | | | |
31 | | | | | | | | | | | | |