HTGC - Hercules Capital Inc Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

19.38 0.33(1.73%)09/13/2024
Hercules Capital Inc (HTGC)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
HTGC	1.69	4.47	8.15	-1.17	6.13	24.07	22.81	53.08	136.34	873.87
SPY	0.52	4.00	3.84	3.65	8.93	19.47	25.87	28.16	96.77	2,118.40
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.02
2	0.18
3	-0.18
4	-0.13
5	0.13
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.21
2	-0.15
3	-0.11
4	-0.01
5	0.19
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.02
2	-0.02
3	-0.16
4	-0.05
5	-0.15
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2005	-0.33
2006	-0.07
2007	-0.12
2008	-0.22
2009	-0.16
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.49	-0.15	0.86	-0.18	0.43	0.21	-0.18	-0.49	0.38	-0.36	-0.79
2	-0.11	0.06	0.69	1.04	-0.35	0.65	0.05	-0.63	-0.13	-0.26	0.80	0.35
3	-0.11	0.27	-1.42	-1.01	0.08	0.43	0.03	-0.09	0.22	-0.90	0.07	0.43
4	0.80	-0.67	0.74	-0.62	-0.43	-0.91		-0.57	-0.08	0.37	-0.25	0.06
5	0.02	0.32	-0.73	0.32	0.38	-0.22	-0.16	-0.20	-0.19	0.86	0.39	0.73
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31