GHLD - Guild Holdings Co Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

16.73 0.26(1.58%)09/16/2024
Guild Holdings Co (GHLD)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
GHLD	1.58	3.69	-3.04	8.95	18.29	33.12	54.05	22.27	0.00	25.43
SPY	0.02	4.00	3.84	3.65	8.93	19.47	25.87	28.16	96.77	2,118.40
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	-0.09
2	0.77
3	0.83
4	0.62
5	0.20
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	0.30
2	0.61
3	-1.24
4	-0.22
5	0.96
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.09
2	0.13
3	-0.44
4	-0.25
5	0.58
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2020	0.28
2021	-0.05
2022	-0.06
2023	0.21
2024	0.22

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.71	-0.09	0.32	0.82	-1.30	-0.39	-0.23	0.39	1.74	-0.45	-0.72
2	1.14	3.70	1.06	0.61	-0.49	-0.44	-1.52	0.50	0.13	1.00	0.57	0.17
3	0.69	0.09	2.21	1.71	-0.29	0.11	1.18	-2.65	4.61	5.63	0.77	0.94
4	0.83	-0.66	-1.45	-0.84	0.60	-0.63		0.93	2.02	2.39	2.34	1.60
5	1.16	0.39	0.13	0.32	1.26	2.57	1.46	-0.48	-4.80	-0.81	1.76	-2.04
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31