DARE - Dare Bioscience Inc Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

3.3200 0.0800(2.4691%)09/18/2024
Dare Bioscience Inc (DARE)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
DARE	2.47	0.91	-4.87	671.91	536.02	865.40	598.95	98.80	292.44	-95.15
SPY	-0.27	1.26	0.65	2.54	9.47	18.93	26.55	31.30	96.55	2,115.99
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	-0.3479
2	0.0926
3	-0.2274
4	0.2723
5	0.6634
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	1.3006
2	0.1458
3	0.2825
4	0.0436
5	-0.0474
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	0.3067
2	-0.0987
3	-0.4729
4	-0.9330
5	-0.2390
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2014	-0.1699
2015	-0.3422
2016	-0.8181
2017	0.1837
2018	-1.0570
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		-1.3681	0.5273	2.1786	-2.5309	3.3077	-1.7040	-1.6753	0.4708	0.9296	-1.8457	-1.5661
2	4.0710	-0.1270	0.8234	-0.4628	-1.5434	-2.4825	-1.3308	0.3920	-0.4868	3.0553	-0.6531	1.3441
3	1.2612	3.2842	1.1715	-3.3552	-4.0419	-0.6030	-1.5882	1.2294	0.2711	-0.0360	-1.2183	1.0394
4	1.7630	1.4019	2.7398	1.6604	-0.7525	1.3336		-1.1139	0.0894	-0.3271	-0.9809	-2.5514
5	0.4335	-2.8912	-0.9955	-2.3498	-1.6275	-0.8785	21.1108	-2.1958	-0.1771	-1.9863	0.0555	0.8425
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31