CBAN - Colony Bankcorp, Inc. Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

15.01 0.18(1.21%)10/04/2024
Colony Bankcorp, Inc. (CBAN)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
CBAN	0.87	-1.48	0.87	24.98	39.11	15.73	54.11	-15.34	13.54	114.12
SPY	0.91	0.27	4.03	3.39	11.68	22.60	34.91	35.70	104.26	2,161.70
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.15
2	0.19
3	-0.00
4	0.14
5	0.23
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	-0.24
2	0.35
3	0.16
4	-0.06
5	0.35
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.00
2	0.15
3	0.10
4	0.11
5	0.18
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
1998	0.08
1999	-0.02
2000	0.05
2001	-0.07
2002	0.10
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		1.35	0.01	-0.34	-0.43	0.58	0.53	-0.76	0.78	0.16	0.35	-0.53
2	-0.76	0.11	0.01	0.20	-0.62	-1.27	1.87	-0.13	0.22	1.08	-0.14	1.57
3	-0.30	0.97	-0.07	-0.65	0.51	-0.39	0.31	-0.37	0.46	0.13	-0.29	-0.21
4	-0.23	0.29	-0.15	0.65	0.63	1.78		-0.08	-0.43	0.07	0.43	-1.61
5	-0.18	0.66	0.62	1.14	-0.52	0.37	0.98	-0.87	-0.27	0.22	0.95	-0.29
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31