ARCC - Ares Capital Corp Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

20.91 0.23(1.11%)09/27/2024
Ares Capital Corp (ARCC)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
ARCC	1.14	1.50	-0.83	0.55	2.17	4.29	7.62	25.36	64.26	920.00
SPY	-0.16	0.60	1.76	4.90	9.27	19.91	34.13	31.04	102.98	2,155.50
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	0.07
2	0.21
3	-0.13
4	-0.02
5	-0.06
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	-0.03
2	0.09
3	-0.25
4	0.16
5	-0.01
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	-0.04
2	0.02
3	-0.10
4	-0.05
5	-0.06
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2004	-0.16
2005	-0.19
2006	-0.01
2007	0.01
2008	0.01
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.65	-0.27	0.70	-0.32	0.06	0.55	-0.09	-0.57	0.19	-0.04	-0.20
2	0.38	0.58	0.44	0.22	0.11	0.67	-0.08	-0.08	-0.01	-0.11	0.07	0.34
3	-0.35	0.08	-0.97	-0.46	-0.40	-0.23	-0.17	0.44	-0.10	-0.57	0.12	1.08
4	0.51	-1.08	0.13	-0.23	0.36	0.15		-0.49	-0.07	0.79	-0.24	-0.22
5	-0.06	0.24	-0.91	0.19	-0.16	-0.37	0.05	-1.42	-0.06	0.50	0.26	0.99
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31