47.02 0.09(0.19%)10/30/2024Alaska Air Group Inc. (ALK) Loading...
Historical Returns Comparision (%)
Symbol |
Today |
1W |
1M |
3M |
6M |
9M |
1YR |
3YR |
5YR |
Alltime |
ALK | 0.19 | 2.02 | 3.78 | 21.02 | 6.42 | 26.06 | 47.55 | -11.14 | -32.02 | 6,375.21 |
SPY | -0.02 | -0.27 | 1.38 | 6.79 | 14.06 | 18.42 | 39.98 | 28.59 | 101.33 | 2,196.36 |
$GSPC | 1.15 | 0.47 | 1.42 | 6.96 | 10.73 | 0.00 | 27.02 | 25.79 | 95.76 | 31,241.06 |
Historical Average Returns (%)
Daily
Day |
Average Returns (%) |
1 | 0.03 |
2 | 0.08 |
3 | -0.00 |
4 | 0.10 |
5 | 0.16 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
Weekly
Week |
Average Returns (%) |
1 | 0.16 |
2 | 0.15 |
3 | -0.01 |
4 | 0.21 |
5 | 0.19 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
Monthly
Month |
Average Returns (%) |
1 | 0.13 |
2 | 0.07 |
3 | -0.01 |
4 | -0.18 |
5 | -0.08 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
Yearly
Year |
Average Returns (%) |
1980 | 0.00 |
1981 | 0.00 |
1982 | 0.00 |
1983 | 0.01 |
1984 | -0.05 |
1985 | |
1986 | |
1987 | |
1988 | |
1989 | |
1990 | |
1991 | |
1992 | |
1993 | |
1994 | |
1995 | |
1996 | |
1997 | |
1998 | |
1999 | |
2000 | |
2001 | |
2002 | |
2003 | |
2004 | |
2005 | |
2006 | |
2007 | |
2008 | |
2009 | |
2010 | |
2011 | |
2012 | |
2013 | |
2014 | |
2015 | |
2016 | |
2017 | |
2018 | |
2019 | |
2020 | |
2021 | |
2022 | |
2023 | |
2024 | |
Average Returns (%) per day
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
1 | | 0.31 | 0.16 | -0.12 | -0.16 | 0.07 | 0.06 | -0.45 | -0.49 | 0.42 | 0.51 | -0.05 |
2 | 0.05 | 0.64 | -0.41 | -0.97 | 0.27 | 0.12 | -0.37 | -0.02 | 0.64 | 0.27 | 0.22 | 0.47 |
3 | -0.22 | -0.31 | -0.08 | -0.24 | 0.37 | 0.26 | -0.02 | 0.15 | -0.60 | -0.01 | 0.40 | 0.11 |
4 | 0.38 | -0.06 | 0.12 | 0.24 | -0.21 | 0.07 | | -0.19 | 0.34 | 0.38 | 0.10 | -0.05 |
5 | 0.91 | 0.39 | -1.25 | 0.79 | 0.43 | -0.27 | 0.25 | -0.51 | 0.35 | -0.41 | 0.60 | 0.81 |
6 | | | | | | | | | | | | |
7 | | | | | | | | | | | | |
8 | | | | | | | | | | | | |
9 | | | | | | | | | | | | |
10 | | | | | | | | | | | | |
11 | | | | | | | | | | | | |
12 | | | | | | | | | | | | |
13 | | | | | | | | | | | | |
14 | | | | | | | | | | | | |
15 | | | | | | | | | | | | |
16 | | | | | | | | | | | | |
17 | | | | | | | | | | | | |
18 | | | | | | | | | | | | |
19 | | | | | | | | | | | | |
20 | | | | | | | | | | | | |
21 | | | | | | | | | | | | |
22 | | | | | | | | | | | | |
23 | | | | | | | | | | | | |
24 | | | | | | | | | | | | |
25 | | | | | | | | | | | | |
26 | | | | | | | | | | | | |
27 | | | | | | | | | | | | |
28 | | | | | | | | | | | | |
29 | | | | | | | | | | | | |
30 | | | | | | | | | | | | |
31 | | | | | | | | | | | | |