11.43 -0.29(-2.43%)10/30/2024
Alignment Healthcare Inc (ALHC)
Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Returns
  Loading...



Historical Returns Comparision (%)
Symbol Today 1W 1M 3M 6M 9M 1YR 3YR 5YR Alltime
ALHC-2.4310.69-2.3735.03126.8262.9572.70-41.960.00-33.30
SPY0.14-0.271.386.7914.0618.4239.9828.59101.332,196.36
$GSPC1.150.471.426.9610.730.0027.0225.7995.7631,241.06



Historical Average Returns (%)
Daily
Day Average Returns (%)
1-0.94
20.24
31.33
41.48
50.54
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Weekly
Week Average Returns (%)
1-1.67
2-1.01
3-3.00
4-0.18
50.72
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
Monthly
Month Average Returns (%)
1-1.24
20.02
30.07
40.41
50.77
6
7
8
9
10
11
12
Yearly
Year Average Returns (%)
2021-0.05
20220.23
20230.05
20240.24


Average Returns (%) per day
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
14.63-8.701.262.84-1.190.38-2.47-0.45-4.840.19-3.33
2-1.16-1.62-3.92-2.23-0.571.06-0.191.553.927.15-2.450.34
3-4.000.031.061.186.921.611.110.014.34-0.23-1.34-4.81
4-0.52-0.39-2.714.192.63-1.061.755.410.291.580.221.63
5-0.85-2.071.480.790.552.210.101.500.19-2.145.742.03
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31