ALHC - Alignment Healthcare Inc Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

11.43 -0.29(-2.43%)10/30/2024
Alignment Healthcare Inc (ALHC)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
ALHC	-2.43	10.69	-2.37	35.03	126.82	62.95	72.70	-41.96	0.00	-33.30
SPY	0.14	-0.27	1.38	6.79	14.06	18.42	39.98	28.59	101.33	2,196.36
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	-0.94
2	0.24
3	1.33
4	1.48
5	0.54
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	-1.67
2	-1.01
3	-3.00
4	-0.18
5	0.72
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52

Monthly

Month	Average Returns (%)
1	-1.24
2	0.02
3	0.07
4	0.41
5	0.77
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2021	-0.05
2022	0.23
2023	0.05
2024	0.24

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		4.63	-8.70	1.26	2.84	-1.19	0.38	-2.47	-0.45	-4.84	0.19	-3.33
2	-1.16	-1.62	-3.92	-2.23	-0.57	1.06	-0.19	1.55	3.92	7.15	-2.45	0.34
3	-4.00	0.03	1.06	1.18	6.92	1.61	1.11	0.01	4.34	-0.23	-1.34	-4.81
4	-0.52	-0.39	-2.71	4.19	2.63	-1.06	1.75	5.41	0.29	1.58	0.22	1.63
5	-0.85	-2.07	1.48	0.79	0.55	2.21	0.10	1.50	0.19	-2.14	5.74	2.03
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31