ALGT - Allegiant Travel Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

66.25 0.29(0.44%)11/05/2024
Allegiant Travel (ALGT)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
ALGT	0.70	8.92	14.76	57.44	17.76	-9.37	8.89	-64.82	-59.35	220.05
SPY	0.98	-1.10	1.33	10.86	11.38	16.77	32.07	24.66	96.64	2,171.10
$GSPC	1.15	0.47	1.42	6.96	10.73	0.00	27.02	25.79	95.76	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	-0.41
2	-0.30
3	-0.15
4	0.33
5	-0.26
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	-0.17
2	0.12
3	-0.06
4	0.49
5	0.19
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	0.16
2	0.03
3	0.02
4	-0.33
5	-0.11
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
2006	1.19
2007	0.08
2008	0.31
2009	-0.04
2010	0.03
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		0.26	0.12	-1.74	0.61	-0.25	-0.92	-1.16	-0.68	0.32	0.17	-1.40
2	-1.78	-0.93	-0.33	-0.41	0.06	0.93	-0.03	-1.48	0.57	-0.76	-0.47	0.88
3	-0.16	-0.80	-0.40	-0.77	0.61	0.10	0.31	0.00	-0.43	-0.78	0.82	-0.28
4	0.29	0.84	0.59	-0.18	-0.39	0.06		0.85	0.01	1.41	0.08	0.10
5	-0.11	-1.10	-1.12	-0.11	-0.17	-0.76	-0.61	0.95	0.43	-0.29	0.34	-0.49
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31