1.85 -0.01(-0.54%)10/04/2024Advent Technologies Holdings Inc (ADN) Loading...
Historical Returns Comparision (%)
Symbol |
Today |
1W |
1M |
3M |
6M |
9M |
1YR |
3YR |
5YR |
Alltime |
ADN | -0.54 | 0.19 | -39.24 | -37.98 | -74.45 | -85.73 | -85.71 | -99.52 | -99.43 | -99.38 |
SPY | 0.91 | 0.27 | 4.03 | 3.39 | 11.68 | 22.60 | 34.91 | 35.70 | 104.26 | 2,161.70 |
$GSPC | 1.15 | 0.47 | 1.42 | 6.96 | 10.73 | 0.00 | 27.02 | 25.79 | 95.76 | 31,241.06 |
Historical Average Returns (%)
Daily
Day |
Average Returns (%) |
1 | -0.40 |
2 | 0.35 |
3 | 0.11 |
4 | 0.12 |
5 | -0.42 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
Weekly
Week |
Average Returns (%) |
1 | -0.18 |
2 | 0.24 |
3 | -0.59 |
4 | 0.93 |
5 | -0.00 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
Monthly
Month |
Average Returns (%) |
1 | 0.06 |
2 | 0.29 |
3 | -0.63 |
4 | -0.47 |
5 | 0.29 |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
Yearly
Year |
Average Returns (%) |
2017 | 0.03 |
2018 | -0.11 |
2019 | 0.06 |
2020 | 0.31 |
2021 | 0.24 |
2022 | |
2023 | |
2024 | |
Average Returns (%) per day
|
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
1 | | 1.14 | 0.43 | -6.06 | -1.08 | 1.80 | 1.52 | -0.90 | -0.64 | 0.83 | 0.66 | -2.75 |
2 | 0.35 | 0.43 | -0.26 | 0.59 | -2.92 | 0.66 | 0.03 | -1.49 | -0.13 | 1.55 | 3.87 | 1.00 |
3 | -1.74 | 0.60 | 0.97 | -0.32 | -2.15 | 1.56 | 1.94 | 3.21 | -4.46 | -0.75 | 2.06 | 1.08 |
4 | -1.50 | 0.32 | -1.62 | 1.76 | -5.04 | 3.71 | | 5.28 | 1.59 | -0.59 | 0.20 | -0.75 |
5 | 0.35 | -0.92 | -2.91 | 0.51 | 1.84 | 0.29 | -0.07 | -1.12 | -0.63 | -1.34 | 0.07 | -0.57 |
6 | | | | | | | | | | | | |
7 | | | | | | | | | | | | |
8 | | | | | | | | | | | | |
9 | | | | | | | | | | | | |
10 | | | | | | | | | | | | |
11 | | | | | | | | | | | | |
12 | | | | | | | | | | | | |
13 | | | | | | | | | | | | |
14 | | | | | | | | | | | | |
15 | | | | | | | | | | | | |
16 | | | | | | | | | | | | |
17 | | | | | | | | | | | | |
18 | | | | | | | | | | | | |
19 | | | | | | | | | | | | |
20 | | | | | | | | | | | | |
21 | | | | | | | | | | | | |
22 | | | | | | | | | | | | |
23 | | | | | | | | | | | | |
24 | | | | | | | | | | | | |
25 | | | | | | | | | | | | |
26 | | | | | | | | | | | | |
27 | | | | | | | | | | | | |
28 | | | | | | | | | | | | |
29 | | | | | | | | | | | | |
30 | | | | | | | | | | | | |
31 | | | | | | | | | | | | |