Klick
Analytics
Book Demo
Login
FREE Trial
Home
Plus
AI Chat
ChartAnalyzer
News
Stock News
Market News
Data News
Audio Pulse
News Sentiments
Social Sentiments
Market TV
Markets
Groups
Themes
Stocks
Indices
Sectors
Industries
Intraday
Movers
Scanners
Earnings
Recommendations
Price Targets
Insider Trades
SEC Filings
Dividends
Splits
Institutions
Ratings
IPOs
Mergers
Threshold List
ESG
Seasonality
Funds
US Majors
Popular ETFs
Dividends ETFs
ETF Categories
ETF List
Close End Funds
Mutual Funds
MLPs
REITs
Commodities
Main
All
FX
Rates
Single Currency
Crypto
Main
All
Economy
Overview
Popular
All Indicators
Risk Premium
Economic Calendar
Tools
Watchlist
Screeners
Chart
Compare
Time Series
Correlations
Spreads
Aggregate
Backtest
Scoring Model
Custom Formulas
Machine Learning
Market Events
Resources
Documentation
What's New
Videos
Directory
Roadmap
About Us
Pricing
Overview
Quotes
Prices
Key Stats
News
Press Releases
Sentiment
Charts
Chart
Technicals
Company
Splits
Dividends
Recommendations
Price Target
Insider Trades
Holders
Peers
Filings
Notes due
Fail to deliver
ESG Score
Executive Compensation
Profile
Earnings
Price Reaction
Earnings
Estimates
Trends
Call Transcripts
Financials
Fundamentals
DCF
Beta
Options
Option Chain
Option Strategies
Put/Call Ratios
Analysis
Up/Down
Intra-day
Events
Performance
Recovery
Returns
Price Distribution
Unusual Volume
Best Days
Data
Correlations
Seasonality
Volatility
Trader Stats
Sesonality Analysis
Calendars
Patterns
Open Price (Unadjusted)
High Price (Unadjusted)
Low Price (Unadjusted)
Close Price (Unadjusted)
Volume (Unadjusted)
Open Price
High Price
Low Price
Close Price
Volume
Change ($)
Change (%)
1 Year
2 Years
3 Years
4 Years
5 Years
6 Years
7 Years
8 Years
9 Years
10 Years
11 Years
12 Years
13 Years
14 Years
15 Years
Percentage
Values
View
18.78
0.48
(2.60%)
06/28/2024
Independence Realty Trust Inc (IRT)
Showing 2 years of seasonality data. To view all years,
Upgrade to PRO plan with only $1
Historical Prices Year-by-Year
×