Historical Top Returns Price Distribution
-
16.74 0.25(1.52%)09/13/2024
LMP Capital and Income Fund Inc (SCD)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance45.60%
Negative Occurance51.20%
Ratio0.89
Average Up/Down Moves
Average Positive Move0.96%
Average Negative Move-0.95%
Ratio-1.01
Maximum Up/Down Moves
Largest Positive Move4.14%
Largest Negative Move-2.72%
Ratio-1.52







Top 10 Negative Returns
DateReturns (%)
22-Dec | 26-Dec-2023-2.72
20-Dec | 21-Dec-2023-2.67
01-Nov | 02-Nov-2023-2.54
09-Nov | 10-Nov-2023-2.45
19-Apr | 22-Apr-2024-2.38
30-May | 31-May-2024-2.17
11-Mar | 12-Mar-2024-2.10
28-Sep | 29-Sep-2023-2.07
13-Nov | 14-Nov-2023-2.06
06-Sep | 09-Sep-2024-1.95
Top 10 Positive Returns
DateReturns (%)
20-Sep | 21-Sep-20234.14
09-Apr | 10-Apr-20242.86
24-Oct | 25-Oct-20232.84
11-Apr | 12-Apr-20242.80
02-Aug | 05-Aug-20242.72
17-Apr | 18-Apr-20242.64
23-Jul | 24-Jul-20242.40
29-Apr | 30-Apr-20242.36
30-Aug | 03-Sep-20242.30
20-Oct | 23-Oct-20231.90


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 34.38 22 Above 0.0% 47.37 27
Below -0.5% 26.56 17 Above 0.5% 21.05 12
Below -1.0% 17.19 11 Above 1.0% 10.53 6
Below -1.5% 7.81 5 Above 1.5% 5.26 3
Below -2.0% 9.38 6 Above 2.0% 5.26 3
Below -2.5% 4.69 3 Above 2.5% 8.77 5
Below -3.0% Above 3.0%
Below -3.5% Above 3.5%
Below -4.0% Above 4.0% 1.75 1
Below -4.5% Above 4.5%
Below -5.0% Above 5.0%
Below -6.0% Above 6.0%
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%