OppFi Inc (OPFI)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1
Historical Price Distribution Analysis
Positive vs Negative Occurrences | |
Positive Occurance | 42.86% |
Negative Occurance | 51.59% |
Ratio | 0.83 |
Average Up/Down Moves | |
Average Positive Move | 3.67% |
Average Negative Move | -3.91% |
Ratio | -0.94 |
Maximum Up/Down Moves | |
Largest Positive Move | 31.60% |
Largest Negative Move | -20.74% |
Ratio | -1.52 |
Top 10 Negative Returns | |
Date | Returns (%) |
08-Apr | 09-Apr-2024 | -20.74 |
17-Nov | 20-Nov-2023 | -10.00 |
15-Nov | 16-Nov-2023 | -9.42 |
08-Dec | 11-Dec-2023 | -9.09 |
06-Oct | 09-Oct-2023 | -8.62 |
05-Jan | 08-Jan-2024 | -8.49 |
09-Feb | 12-Feb-2024 | -8.22 |
13-Feb | 14-Feb-2024 | -7.81 |
05-Aug | 06-Aug-2024 | -7.53 |
18-Oct | 19-Oct-2023 | -7.11 |
Top 10 Positive Returns | |
Date | Returns (%) |
07-Mar | 08-Mar-2024 | 31.60 |
03-Sep | 04-Sep-2024 | 9.20 |
24-Apr | 25-Apr-2024 | 8.71 |
26-Jul | 29-Jul-2024 | 8.59 |
29-Dec | 02-Jan-2024 | 8.30 |
18-Jul | 19-Jul-2024 | 7.35 |
03-Jan | 04-Jan-2024 | 6.98 |
20-Feb | 21-Feb-2024 | 6.07 |
13-Aug | 14-Aug-2024 | 5.82 |
21-Nov | 22-Nov-2023 | 5.65 |
Intervals Negative Returns | Intervals Positive Returns | ||||
Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
Below 0.0% | 6.15 | 4 | Above 0.0% | 11.11 | 6 |
Below -0.5% | 10.77 | 7 | Above 0.5% | 14.81 | 8 |
Below -1.0% | 6.15 | 4 | Above 1.0% | 9.26 | 5 |
Below -1.5% | 12.31 | 8 | Above 1.5% | 11.11 | 6 |
Below -2.0% | 4.62 | 3 | Above 2.0% | 3.70 | 2 |
Below -2.5% | 9.23 | 6 | Above 2.5% | 7.41 | 4 |
Below -3.0% | 10.77 | 7 | Above 3.0% | 3.70 | 2 |
Below -3.5% | 1.54 | 1 | Above 3.5% | ||
Below -4.0% | 1.54 | 1 | Above 4.0% | 9.26 | 5 |
Below -4.5% | 4.62 | 3 | Above 4.5% | 3.70 | 2 |
Below -5.0% | 9.23 | 6 | Above 5.0% | 11.11 | 6 |
Below -6.0% | 7.69 | 5 | Above 6.0% | 3.70 | 2 |
Below -7.0% | 4.62 | 3 | Above 7.0% | 1.85 | 1 |
Below -8.0% | 4.62 | 3 | Above 8.0% | 5.56 | 3 |
Below -9.0% | 4.62 | 3 | Above 9.0% | 1.85 | 1 |
Below -10.0% | 1.54 | 1 | Above 10.0% | 1.85 | 1 |