Murphy USA Inc (MUSA)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1
Historical Price Distribution Analysis
Positive vs Negative Occurrences | |
Positive Occurance | 47.62% |
Negative Occurance | 52.38% |
Ratio | 0.91 |
Average Up/Down Moves | |
Average Positive Move | 0.80% |
Average Negative Move | -1.24% |
Ratio | -0.64 |
Maximum Up/Down Moves | |
Largest Positive Move | 2.20% |
Largest Negative Move | -8.41% |
Ratio | -0.26 |
Top 10 Negative Returns | |
Date | Returns (%) |
07-Feb | 08-Feb-2024 | -8.41 |
12-Sep | 13-Sep-2023 | -3.59 |
07-Aug | 08-Aug-2024 | -3.41 |
03-Jan | 04-Jan-2024 | -3.19 |
14-May | 15-May-2024 | -2.66 |
08-May | 09-May-2024 | -2.57 |
04-Jun | 05-Jun-2024 | -2.49 |
06-May | 07-May-2024 | -2.45 |
06-Oct | 09-Oct-2023 | -2.33 |
18-Jul | 19-Jul-2024 | -2.22 |
Top 10 Positive Returns | |
Date | Returns (%) |
22-Jul | 23-Jul-2024 | 2.20 |
15-Mar | 18-Mar-2024 | 2.01 |
22-Dec | 26-Dec-2023 | 1.76 |
26-Jul | 29-Jul-2024 | 1.72 |
18-Jan | 19-Jan-2024 | 1.68 |
19-Aug | 20-Aug-2024 | 1.54 |
20-Feb | 21-Feb-2024 | 1.46 |
18-Oct | 19-Oct-2023 | 1.46 |
07-Nov | 08-Nov-2023 | 1.41 |
16-Jul | 17-Jul-2024 | 1.36 |
Intervals Negative Returns | Intervals Positive Returns | ||||
Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
Below 0.0% | 27.27 | 18 | Above 0.0% | 31.67 | 19 |
Below -0.5% | 30.30 | 20 | Above 0.5% | 36.67 | 22 |
Below -1.0% | 10.61 | 7 | Above 1.0% | 21.67 | 13 |
Below -1.5% | 13.64 | 9 | Above 1.5% | 6.67 | 4 |
Below -2.0% | 9.09 | 6 | Above 2.0% | 3.33 | 2 |
Below -2.5% | 3.03 | 2 | Above 2.5% | ||
Below -3.0% | 3.03 | 2 | Above 3.0% | ||
Below -3.5% | 1.52 | 1 | Above 3.5% | ||
Below -4.0% | Above 4.0% | ||||
Below -4.5% | Above 4.5% | ||||
Below -5.0% | Above 5.0% | ||||
Below -6.0% | Above 6.0% | ||||
Below -7.0% | Above 7.0% | ||||
Below -8.0% | 1.52 | 1 | Above 8.0% | ||
Below -9.0% | Above 9.0% | ||||
Below -10.0% | Above 10.0% |