Mission Bancorp (MSBC)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1
Historical Price Distribution Analysis
Positive vs Negative Occurrences | |
Positive Occurance | 29.21% |
Negative Occurance | 23.60% |
Ratio | 1.24 |
Average Up/Down Moves | |
Average Positive Move | 1.19% |
Average Negative Move | -1.81% |
Ratio | -0.66 |
Maximum Up/Down Moves | |
Largest Positive Move | 4.43% |
Largest Negative Move | -8.51% |
Ratio | -0.52 |
Top 10 Negative Returns | |
Date | Returns (%) |
29-Jan | 30-Jan-2024 | -8.51 |
28-Feb | 29-Feb-2024 | -6.99 |
02-Jan | 03-Jan-2024 | -5.00 |
11-Dec | 12-Dec-2023 | -2.99 |
15-Dec | 18-Dec-2023 | -2.99 |
24-Apr | 25-Apr-2024 | -2.66 |
26-Dec | 27-Dec-2023 | -1.75 |
01-May | 02-May-2024 | -1.39 |
05-Aug | 06-Aug-2024 | -1.27 |
27-Oct | 30-Oct-2023 | -1.23 |
Top 10 Positive Returns | |
Date | Returns (%) |
06-Feb | 07-Feb-2024 | 4.43 |
19-Oct | 20-Oct-2023 | 3.87 |
23-Jan | 24-Jan-2024 | 3.49 |
12-Jun | 17-Jun-2024 | 2.29 |
08-Jan | 09-Jan-2024 | 2.27 |
25-Mar | 26-Mar-2024 | 2.27 |
09-May | 30-May-2024 | 1.82 |
29-Jul | 30-Jul-2024 | 1.74 |
04-Jun | 05-Jun-2024 | 1.67 |
07-Dec | 08-Dec-2023 | 1.20 |
Intervals Negative Returns | Intervals Positive Returns | ||||
Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
Below 0.0% | 42.86 | 9 | Above 0.0% | 42.31 | 11 |
Below -0.5% | 4.76 | 1 | Above 0.5% | 11.54 | 3 |
Below -1.0% | 19.05 | 4 | Above 1.0% | 11.54 | 3 |
Below -1.5% | 4.76 | 1 | Above 1.5% | 11.54 | 3 |
Below -2.0% | Above 2.0% | 11.54 | 3 | ||
Below -2.5% | 14.29 | 3 | Above 2.5% | ||
Below -3.0% | Above 3.0% | 3.85 | 1 | ||
Below -3.5% | Above 3.5% | 3.85 | 1 | ||
Below -4.0% | Above 4.0% | 3.85 | 1 | ||
Below -4.5% | 4.76 | 1 | Above 4.5% | ||
Below -5.0% | Above 5.0% | ||||
Below -6.0% | 4.76 | 1 | Above 6.0% | ||
Below -7.0% | Above 7.0% | ||||
Below -8.0% | 4.76 | 1 | Above 8.0% | ||
Below -9.0% | Above 9.0% | ||||
Below -10.0% | Above 10.0% |