Historical Top Returns Price Distribution
-
60.73 1.62(2.74%)09/13/2024
Independent Bank Corp. (INDB)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance51.20%
Negative Occurance48.80%
Ratio1.05
Average Up/Down Moves
Average Positive Move1.47%
Average Negative Move-1.87%
Ratio-0.79
Maximum Up/Down Moves
Largest Positive Move6.69%
Largest Negative Move-8.04%
Ratio-0.83







Top 10 Negative Returns
DateReturns (%)
13-Nov | 14-Nov-2023-8.04
12-Dec | 13-Dec-2023-6.38
19-Jul | 22-Jul-2024-6.27
22-Aug | 23-Aug-2024-6.03
01-Nov | 02-Nov-2023-4.62
30-Nov | 01-Dec-2023-4.60
15-Jul | 16-Jul-2024-4.29
19-Mar | 20-Mar-2024-3.54
29-Jul | 30-Jul-2024-3.36
14-Aug | 15-Aug-2024-3.10
Top 10 Positive Returns
DateReturns (%)
30-Jan | 31-Jan-20246.69
09-Apr | 10-Apr-20245.23
02-Aug | 05-Aug-20244.75
31-Jul | 01-Aug-20243.90
07-Jun | 10-Jun-20243.85
01-Mar | 04-Mar-20243.83
13-Mar | 14-Mar-20243.62
11-Mar | 12-Mar-20242.84
07-Nov | 08-Nov-20232.75
13-Jun | 14-Jun-20242.73


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 14.75 9 Above 0.0% 25.00 16
Below -0.5% 19.67 12 Above 0.5% 20.31 13
Below -1.0% 14.75 9 Above 1.0% 18.75 12
Below -1.5% 18.03 11 Above 1.5% 14.06 9
Below -2.0% 11.48 7 Above 2.0% 3.13 2
Below -2.5% 3.28 2 Above 2.5% 7.81 5
Below -3.0% 4.92 3 Above 3.0%
Below -3.5% 1.64 1 Above 3.5% 6.25 4
Below -4.0% 1.64 1 Above 4.0%
Below -4.5% 3.28 2 Above 4.5% 1.56 1
Below -5.0% Above 5.0% 1.56 1
Below -6.0% 4.92 3 Above 6.0% 1.56 1
Below -7.0% Above 7.0%
Below -8.0% 1.64 1 Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%