Historical Top Returns Price Distribution
-
16.19 0.22(1.38%)09/06/2024
Guild Holdings Co (GHLD)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance42.74%
Negative Occurance53.23%
Ratio0.80
Average Up/Down Moves
Average Positive Move2.00%
Average Negative Move-2.66%
Ratio-0.75
Maximum Up/Down Moves
Largest Positive Move6.59%
Largest Negative Move-9.70%
Ratio-0.68







Top 10 Negative Returns
DateReturns (%)
20-May | 21-May-2024-9.70
29-May | 30-May-2024-9.36
07-Aug | 08-Aug-2024-9.11
09-Nov | 10-Nov-2023-8.22
04-Jun | 05-Jun-2024-6.60
15-Aug | 16-Aug-2024-6.46
19-Mar | 21-Mar-2024-5.21
08-Feb | 09-Feb-2024-5.15
20-Sep | 21-Sep-2023-4.90
19-Aug | 20-Aug-2024-4.78
Top 10 Positive Returns
DateReturns (%)
13-Aug | 14-Aug-20246.59
27-Aug | 28-Aug-20246.09
11-Mar | 12-Mar-20245.43
27-Jun | 28-Jun-20245.14
18-Oct | 19-Oct-20234.12
24-Nov | 27-Nov-20233.92
05-Jan | 08-Jan-20243.79
23-Aug | 26-Aug-20243.74
12-Jul | 15-Jul-20243.33
26-Sep | 27-Sep-20233.32


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 13.64 9 Above 0.0% 16.98 9
Below -0.5% 12.12 8 Above 0.5% 13.21 7
Below -1.0% 9.09 6 Above 1.0% 16.98 9
Below -1.5% 12.12 8 Above 1.5% 15.09 8
Below -2.0% 19.70 13 Above 2.0% 9.43 5
Below -2.5% 4.55 3 Above 2.5% 3.77 2
Below -3.0% 3.03 2 Above 3.0% 9.43 5
Below -3.5% 1.52 1 Above 3.5% 5.66 3
Below -4.0% 6.06 4 Above 4.0% 1.89 1
Below -4.5% 6.06 4 Above 4.5%
Below -5.0% 3.03 2 Above 5.0% 3.77 2
Below -6.0% 3.03 2 Above 6.0% 3.77 2
Below -7.0% Above 7.0%
Below -8.0% 1.52 1 Above 8.0%
Below -9.0% 4.55 3 Above 9.0%
Below -10.0% Above 10.0%