Historical Top Returns Price Distribution
-
3.3701 0.0201(0.6000%)09/13/2024
Dare Bioscience Inc (DARE)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance48.80%
Negative Occurance49.60%
Ratio0.98
Average Up/Down Moves
Average Positive Move4.10%
Average Negative Move-5.97%
Ratio-0.69
Maximum Up/Down Moves
Largest Positive Move19.28%
Largest Negative Move-91.09%
Ratio-0.21







Top 10 Negative Returns
DateReturns (%)
28-Jun | 01-Jul-2024-91.09
17-May | 20-May-2024-19.65
15-May | 16-May-2024-17.95
12-Aug | 13-Aug-2024-17.74
22-Feb | 23-Feb-2024-16.09
28-May | 29-May-2024-15.63
26-Feb | 27-Feb-2024-14.09
08-Dec | 11-Dec-2023-12.12
28-Feb | 29-Feb-2024-12.08
14-Dec | 15-Dec-2023-11.93
Top 10 Positive Returns
DateReturns (%)
02-Jul | 03-Jul-202419.28
26-Jun | 27-Jun-202417.92
19-Mar | 20-Mar-202410.87
26-Jan | 29-Jan-202410.00
16-Oct | 17-Oct-20239.58
03-Nov | 06-Nov-20239.30
17-Jul | 18-Jul-20249.00
06-Dec | 07-Dec-20238.44
05-Mar | 06-Mar-20247.79
21-May | 22-May-20247.48


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 11.29 7 Above 0.0% 8.20 5
Below -0.5% 14.52 9 Above 0.5% 8.20 5
Below -1.0% 14.52 9 Above 1.0% 14.75 9
Below -1.5% 6.45 4 Above 1.5% 3.28 2
Below -2.0% 4.84 3 Above 2.0% 16.39 10
Below -2.5% 3.23 2 Above 2.5% 3.28 2
Below -3.0% 3.23 2 Above 3.0% 3.28 2
Below -3.5% 1.61 1 Above 3.5% 4.92 3
Below -4.0% 3.23 2 Above 4.0% 4.92 3
Below -4.5% 4.84 3 Above 4.5% 3.28 2
Below -5.0% 3.23 2 Above 5.0% 3.28 2
Below -6.0% 8.06 5 Above 6.0% 3.28 2
Below -7.0% Above 7.0% 9.84 6
Below -8.0% 1.61 1 Above 8.0% 1.64 1
Below -9.0% 3.23 2 Above 9.0% 6.56 4
Below -10.0% 16.13 10 Above 10.0% 4.92 3