Historical Top Returns Price Distribution
-
1.57 -0.12(-7.05%)09/06/2024
Charles & Colvard Ltd (CTHR)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance46.83%
Negative Occurance42.06%
Ratio1.11
Average Up/Down Moves
Average Positive Move3.68%
Average Negative Move-4.92%
Ratio-0.75
Maximum Up/Down Moves
Largest Positive Move14.11%
Largest Negative Move-88.83%
Ratio-0.16







Top 10 Negative Returns
DateReturns (%)
16-May | 17-May-2024-88.83
27-Feb | 28-Feb-2024-11.16
16-Nov | 17-Nov-2023-9.76
19-Jan | 22-Jan-2024-9.37
13-Dec | 14-Dec-2023-8.89
08-Jul | 09-Jul-2024-8.11
16-Jul | 17-Jul-2024-7.84
22-Nov | 24-Nov-2023-6.52
20-Mar | 21-Mar-2024-6.12
30-Apr | 01-May-2024-6.07
Top 10 Positive Returns
DateReturns (%)
02-May | 03-May-202414.11
14-Jun | 17-Jun-202413.78
29-May | 30-May-20249.45
22-Mar | 25-Mar-20248.15
13-Oct | 16-Oct-20237.89
05-Sep | 06-Sep-20247.59
25-Jun | 26-Jun-20247.56
25-Sep | 26-Sep-20237.25
14-Feb | 15-Feb-20247.13
13-Aug | 14-Aug-20246.88


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 5.66 3 Above 0.0% 8.47 5
Below -0.5% 5.66 3 Above 0.5% 6.78 4
Below -1.0% 18.87 10 Above 1.0% 13.56 8
Below -1.5% 18.87 10 Above 1.5% 8.47 5
Below -2.0% 1.89 1 Above 2.0% 6.78 4
Below -2.5% 5.66 3 Above 2.5% 11.86 7
Below -3.0% 1.89 1 Above 3.0% 6.78 4
Below -3.5% 11.32 6 Above 3.5% 1.69 1
Below -4.0% 3.77 2 Above 4.0% 3.39 2
Below -4.5% 1.89 1 Above 4.5% 5.08 3
Below -5.0% 5.66 3 Above 5.0% 5.08 3
Below -6.0% 5.66 3 Above 6.0% 6.78 4
Below -7.0% 1.89 1 Above 7.0% 8.47 5
Below -8.0% 3.77 2 Above 8.0% 1.69 1
Below -9.0% 3.77 2 Above 9.0% 1.69 1
Below -10.0% 3.77 2 Above 10.0% 3.39 2