Charles & Colvard Ltd (CTHR)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1
Historical Price Distribution Analysis
Positive vs Negative Occurrences | |
Positive Occurance | 46.83% |
Negative Occurance | 42.06% |
Ratio | 1.11 |
Average Up/Down Moves | |
Average Positive Move | 3.68% |
Average Negative Move | -4.92% |
Ratio | -0.75 |
Maximum Up/Down Moves | |
Largest Positive Move | 14.11% |
Largest Negative Move | -88.83% |
Ratio | -0.16 |
Top 10 Negative Returns | |
Date | Returns (%) |
16-May | 17-May-2024 | -88.83 |
27-Feb | 28-Feb-2024 | -11.16 |
16-Nov | 17-Nov-2023 | -9.76 |
19-Jan | 22-Jan-2024 | -9.37 |
13-Dec | 14-Dec-2023 | -8.89 |
08-Jul | 09-Jul-2024 | -8.11 |
16-Jul | 17-Jul-2024 | -7.84 |
22-Nov | 24-Nov-2023 | -6.52 |
20-Mar | 21-Mar-2024 | -6.12 |
30-Apr | 01-May-2024 | -6.07 |
Top 10 Positive Returns | |
Date | Returns (%) |
02-May | 03-May-2024 | 14.11 |
14-Jun | 17-Jun-2024 | 13.78 |
29-May | 30-May-2024 | 9.45 |
22-Mar | 25-Mar-2024 | 8.15 |
13-Oct | 16-Oct-2023 | 7.89 |
05-Sep | 06-Sep-2024 | 7.59 |
25-Jun | 26-Jun-2024 | 7.56 |
25-Sep | 26-Sep-2023 | 7.25 |
14-Feb | 15-Feb-2024 | 7.13 |
13-Aug | 14-Aug-2024 | 6.88 |
Intervals Negative Returns | Intervals Positive Returns | ||||
Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
Below 0.0% | 5.66 | 3 | Above 0.0% | 8.47 | 5 |
Below -0.5% | 5.66 | 3 | Above 0.5% | 6.78 | 4 |
Below -1.0% | 18.87 | 10 | Above 1.0% | 13.56 | 8 |
Below -1.5% | 18.87 | 10 | Above 1.5% | 8.47 | 5 |
Below -2.0% | 1.89 | 1 | Above 2.0% | 6.78 | 4 |
Below -2.5% | 5.66 | 3 | Above 2.5% | 11.86 | 7 |
Below -3.0% | 1.89 | 1 | Above 3.0% | 6.78 | 4 |
Below -3.5% | 11.32 | 6 | Above 3.5% | 1.69 | 1 |
Below -4.0% | 3.77 | 2 | Above 4.0% | 3.39 | 2 |
Below -4.5% | 1.89 | 1 | Above 4.5% | 5.08 | 3 |
Below -5.0% | 5.66 | 3 | Above 5.0% | 5.08 | 3 |
Below -6.0% | 5.66 | 3 | Above 6.0% | 6.78 | 4 |
Below -7.0% | 1.89 | 1 | Above 7.0% | 8.47 | 5 |
Below -8.0% | 3.77 | 2 | Above 8.0% | 1.69 | 1 |
Below -9.0% | 3.77 | 2 | Above 9.0% | 1.69 | 1 |
Below -10.0% | 3.77 | 2 | Above 10.0% | 3.39 | 2 |