Historical Top Returns Price Distribution
-
15.34 0.04(0.26%)10/04/2024
Ares Dynamic Credit Allocation Fund Inc (ARDC)
Last 1 year data were shown. To view all data, Upgrade to PRO plan with only $1


Historical Price Distribution Analysis
Positive vs Negative Occurrences
Positive Occurance43.65%
Negative Occurance50.79%
Ratio0.86
Average Up/Down Moves
Average Positive Move0.62%
Average Negative Move-0.61%
Ratio-1.02
Maximum Up/Down Moves
Largest Positive Move2.71%
Largest Negative Move-2.68%
Ratio-1.01







Top 10 Negative Returns
DateReturns (%)
13-Dec | 14-Dec-2023-2.68
26-Jul | 29-Jul-2024-1.66
14-May | 15-May-2024-1.42
29-Feb | 01-Mar-2024-1.36
25-Jun | 26-Jun-2024-1.36
27-Aug | 28-Aug-2024-1.30
31-Oct | 01-Nov-2023-1.29
06-May | 07-May-2024-1.24
13-Sep | 16-Sep-2024-1.24
09-Aug | 12-Aug-2024-1.18
Top 10 Positive Returns
DateReturns (%)
19-Dec | 20-Dec-20232.71
12-Jul | 15-Jul-20242.41
02-Jan | 03-Jan-20242.21
08-Jan | 09-Jan-20241.70
12-Apr | 15-Apr-20241.52
17-Oct | 18-Oct-20231.38
04-Mar | 05-Mar-20241.38
16-Nov | 17-Nov-20231.35
01-Dec | 04-Dec-20231.10
28-Dec | 29-Dec-20230.80


Intervals Negative Returns Intervals Positive Returns
Return% Occurance# OccuranceReturn% Occurance# Occurance
Below 0.0% 53.13 34 Above 0.0% 54.55 30
Below -0.5% 28.13 18 Above 0.5% 29.09 16
Below -1.0% 15.63 10 Above 1.0% 7.27 4
Below -1.5% 1.56 1 Above 1.5% 3.64 2
Below -2.0% Above 2.0% 3.64 2
Below -2.5% 1.56 1 Above 2.5% 1.82 1
Below -3.0% Above 3.0%
Below -3.5% Above 3.5%
Below -4.0% Above 4.0%
Below -4.5% Above 4.5%
Below -5.0% Above 5.0%
Below -6.0% Above 6.0%
Below -7.0% Above 7.0%
Below -8.0% Above 8.0%
Below -9.0% Above 9.0%
Below -10.0% Above 10.0%