36.39 0.26(0.72%)10/04/2024
Zurn Water Solutions Corp (ZWS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0436.4936.6436.0436.390.280.771,179,411
2024-10-0336.1436.5036.0136.11-0.16-0.431,234,686
2024-10-0235.5936.3335.4436.270.481.33934,992
2024-10-0135.7935.9735.3235.80-0.15-0.401,037,245
2024-09-3035.4836.0535.4035.940.280.781,009,383
2024-09-2735.4536.0535.4535.660.571.631,385,655
2024-09-2635.0035.3634.9035.090.411.181,179,411
2024-09-2534.7034.9034.6134.680.010.031,234,686
2024-09-2434.3234.8134.2234.670.501.46934,992
2024-09-2334.6635.1434.1034.17-0.68-1.951,037,245
2024-09-2034.8235.1834.2534.85-0.13-0.371,009,383
2024-09-1934.8835.0034.3834.980.962.811,385,655
2024-09-1833.7934.9433.7434.030.230.67940,569
2024-09-1733.7634.1333.4933.800.330.99798,467
2024-09-1633.0033.5932.8833.470.601.83771,738
2024-09-1332.9433.0532.7032.870.391.201,216,644
2024-09-1232.1832.7232.1132.480.381.184,383,819
2024-09-1132.6732.7231.7432.10-0.62-1.891,994,370
2024-09-1032.1032.7931.8032.720.742.311,767,259
2024-09-0931.7733.8431.5631.982.297.691,904,504
2024-09-0630.4630.6929.6329.70-0.72-2.351,061,464
2024-09-0530.7130.7130.2730.41-0.24-0.781,222,106
2024-09-0431.0731.1430.5530.65-0.64-2.051,291,961



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week35.66
from 2024-09-27
0.73 2.04%
35.32
on 2024-10-01
1.07 3.03%
36.64
on 2024-10-04
-0.25 (-0.68%)
36.0342
1-Month30.65
from 2024-09-04
5.74 18.73%
29.63
on 2024-09-06
6.76 22.81%
36.64
on 2024-10-04
-0.25 (-0.68%)
33.86158
3-Month29.08
from 2024-07-05
7.31 25.14%
28.25
on 2024-07-09
8.14 28.81%
36.64
on 2024-10-04
-0.25 (-0.68%)
32.023728
6-Month32.08
from 2024-04-04
4.31 13.44%
28.25
on 2024-07-09
8.14 28.81%
36.64
on 2024-10-04
-0.25 (-0.68%)
31.687058
52-Week27.24
from 2023-10-04
9.15 33.59%
25.09
on 2023-10-25
11.30 45.04%
36.64
on 2024-10-04
-0.25 (-0.68%)
30.681361161
2-Year
3-Year