9.90 -0.35(-3.41%)09/06/2024
Zegna (ZGN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0610.1810.229.809.90-0.35-3.41303,128
2024-09-0510.1810.3610.1510.250.070.69257,284
2024-09-0410.2610.3010.1210.18-0.14-1.36109,193
2024-09-0310.5710.5710.2610.32-0.25-2.37147,693
2024-08-3010.1910.5910.1410.570.393.83264,583
2024-08-2910.2010.2810.1010.180.030.30303,128
2024-08-2810.3910.3910.1510.15-0.30-2.87257,284
2024-08-2710.3510.4910.2910.450.040.38109,193
2024-08-2610.4810.5910.4110.41-0.01-0.10147,693
2024-08-2310.3010.4810.3010.420.171.66264,583
2024-08-2210.4310.5610.2310.25-0.16-1.5482,677
2024-08-2110.3410.5010.2110.410.181.76146,607
2024-08-2010.3910.4410.1410.23-0.13-1.25150,100
2024-08-1910.2810.4210.2310.360.111.07131,753
2024-08-1610.2610.2810.1510.250.020.20214,543
2024-08-1510.2810.3310.2110.230.080.79220,544
2024-08-1410.1610.2610.0010.15-0.02-0.20225,225
2024-08-1310.0410.3010.0410.170.161.60345,278
2024-08-1210.1810.3110.0110.01-0.17-1.67258,048
2024-08-0910.5510.5510.0910.18-0.35-3.32135,766
2024-08-0810.4010.6410.4010.530.141.35224,172
2024-08-0710.7310.8210.3910.39-0.24-2.26261,429
2024-08-0610.7310.7310.5310.63-0.06-0.56273,383



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.57
from 2024-08-30
-0.67 (-6.34%)
9.80
on 2024-09-06
0.10 1.02%
10.59
on 2024-08-30
-0.69 (-6.52%)
10.2423
1-Month10.63
from 2024-08-06
-0.73 (-6.87%)
9.80
on 2024-09-06
0.10 1.02%
10.82
on 2024-08-07
-0.92 (-8.50%)
10.291112
3-Month12.44
from 2024-06-06
-2.54 (-20.42%)
9.80
on 2024-09-06
0.10 1.02%
12.77
on 2024-06-12
-2.87 (-22.47%)
11.0429341
6-Month14.14
from 2024-03-06
-4.24 (-29.99%)
9.80
on 2024-09-06
0.10 1.02%
15.26
on 2024-03-21
-5.36 (-35.10%)
12.0259663
52-Week14.52
from 2023-09-06
-4.62 (-31.82%)
9.80
on 2024-09-06
0.10 1.02%
15.26
on 2024-03-21
-5.36 (-35.10%)
12.171181287
2-Year
3-Year