1.64 -0.01(-0.61%)09/06/2024
Zenvia Inc (ZENV)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.701.791.611.64-0.05-2.6741,460
2024-09-051.631.761.601.690.032.0717,056
2024-09-041.701.771.631.65-0.05-3.178,978
2024-09-031.701.731.671.71-0.03-1.4511,100
2024-08-301.741.781.681.730.042.3718,657
2024-08-291.701.701.681.69-0.01-0.5941,460
2024-08-281.791.791.701.70-0.06-3.4117,056
2024-08-271.791.821.761.76-0.05-2.768,978
2024-08-261.881.881.781.81-0.02-0.8211,100
2024-08-231.891.891.811.83-0.03-1.3518,657
2024-08-221.821.931.771.85-0.01-0.544,226
2024-08-211.981.981.781.86-0.02-1.0611,182
2024-08-201.891.891.881.880.031.625,210
2024-08-191.711.951.661.850.1911.5118,159
2024-08-161.691.761.631.66-0.04-2.415,503
2024-08-151.581.701.581.700.106.1511,113
2024-08-141.801.801.551.60-0.04-2.3523,364
2024-08-131.761.791.611.64-0.05-2.96163
2024-08-121.661.861.601.690.010.6017,705
2024-08-091.701.741.621.68-0.04-2.3376,819
2024-08-081.731.771.701.720.000.0017,142
2024-08-071.831.831.721.72-0.08-4.4433,306
2024-08-061.721.841.721.800.116.5827,173



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.73
from 2024-08-30
-0.09 (-5.20%)
1.60
on 2024-09-05
0.04 2.49%
1.79
on 2024-09-06
-0.15 (-8.38%)
1.6823
1-Month1.80
from 2024-08-06
-0.16 (-8.89%)
1.55
on 2024-08-14
0.09 5.57%
1.98
on 2024-08-21
-0.34 (-17.15%)
1.737151
3-Month3.15
from 2024-06-06
-1.51 (-47.94%)
1.55
on 2024-07-15
0.09 5.81%
3.30
on 2024-06-18
-1.66 (-50.30%)
2.1519441
6-Month2.08
from 2024-03-06
-0.44 (-21.15%)
1.55
on 2024-07-15
0.09 5.81%
3.88
on 2024-05-20
-2.24 (-57.73%)
2.2751725
52-Week1.03
from 2023-09-06
0.61 59.22%
0.80
on 2023-11-17
0.84 105.00%
3.88
on 2024-05-20
-2.24 (-57.73%)
1.7811312416
2-Year
3-Year
5-Year