1.23 -0.04(-3.15%)07/05/2024
Zhongchao Inc (ZCMD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-051.251.251.211.23-0.05-3.914,992
2024-07-031.221.341.221.280.043.234,224
2024-07-021.231.241.231.24-0.01-0.7133
2024-07-011.251.301.241.25-0.07-5.393,592
2024-06-281.281.321.241.320.097.2613,738
2024-06-271.231.261.231.230.010.644,992
2024-06-261.231.231.201.22-0.08-5.944,224
2024-06-251.241.391.241.300.000.0033
2024-06-241.181.311.181.300.097.443,592
2024-06-211.201.241.161.21-0.02-1.6313,738
2024-06-201.151.251.151.230.097.902,958
2024-06-181.151.151.141.14-0.02-1.381,937
2024-06-171.201.201.151.160.032.2932,395
2024-06-141.161.251.011.13-0.07-5.8322,657
2024-06-131.201.291.201.200.000.009,353
2024-06-121.211.251.201.200.021.6952,807
2024-06-111.211.221.151.18-0.04-3.283,638
2024-06-101.171.221.141.22-0.02-1.6110,523
2024-06-071.291.311.101.24-0.01-0.8025,833
2024-06-061.241.271.231.25-0.05-3.854,908
2024-06-051.181.571.141.300.1816.079,720



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.32
from 2024-06-28
-0.09 (-6.82%)
1.21
on 2024-07-05
0.02 1.65%
1.34
on 2024-07-03
-0.11 (-8.21%)
1.2623
1-Month1.30
from 2024-06-05
-0.07 (-5.38%)
1.01
on 2024-06-14
0.22 21.85%
1.57
on 2024-06-05
-0.34 (-21.66%)
1.238112
3-Month2.20
from 2024-04-05
-0.97 (-44.09%)
1.01
on 2024-06-14
0.22 21.85%
2.74
on 2024-04-19
-1.51 (-55.11%)
1.4121375
6-Month0.35
from 2024-01-05
0.88 251.03%
0.29
on 2024-02-14
0.94 318.79%
3.62
on 2024-02-29
-2.39 (-66.02%)
1.2047689
52-Week1.17
from 2023-07-06
0.07 5.58%
0.29
on 2024-02-14
0.94 318.79%
3.62
on 2024-02-29
-2.39 (-66.02%)
1.119213623
2-Year
3-Year
5-Year