106.27 1.13(1.07%)09/13/2024
Zimmer Biomet Holdings Inc (ZBH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13105.20107.94105.20106.271.141.081,213,675
2024-09-12105.15105.30104.10105.13-0.03-0.031,163,963
2024-09-11104.62105.23103.40105.160.080.081,185,126
2024-09-10104.71105.31104.00105.080.220.211,385,750
2024-09-09105.08106.29104.54104.860.080.081,462,917
2024-09-06105.51105.51104.04104.780.300.291,869,132
2024-09-05108.66109.17104.13104.48-10.02-8.751,213,675
2024-09-04116.00116.56113.92114.50-1.68-1.441,163,963
2024-09-03115.33116.71115.03116.180.710.611,185,126
2024-08-30114.95115.93114.63115.470.800.701,385,750
2024-08-29114.92115.34114.08114.670.480.421,462,917
2024-08-28114.72115.15113.88114.19-0.48-0.421,869,132
2024-08-27114.67115.36114.54114.670.020.024,490,242
2024-08-26115.32116.37114.24114.65-0.37-0.32917,924
2024-08-23114.00115.34113.56115.021.581.39997,106
2024-08-22112.78113.49112.46113.441.351.20809,279
2024-08-21112.00112.45111.07112.090.530.48778,194
2024-08-20111.80112.51111.33111.56-0.21-0.19670,913
2024-08-19110.65112.09110.65111.771.191.08581,105
2024-08-16109.85110.93109.83110.580.780.71663,436
2024-08-15109.00110.25108.91109.801.211.11631,589
2024-08-14109.58110.17107.76108.60-0.82-0.75901,588
2024-08-13106.97109.90106.76109.422.502.33568,494



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week104.78
from 2024-09-06
1.49 1.42%
103.40
on 2024-09-11
2.87 2.78%
107.94
on 2024-09-13
-1.67 (-1.55%)
105.2151
1-Month109.42
from 2024-08-13
-3.15 (-2.87%)
103.40
on 2024-09-11
2.87 2.78%
116.71
on 2024-09-03
-10.44 (-8.95%)
110.54167
3-Month106.95
from 2024-06-13
-0.67 (-0.63%)
103.40
on 2024-09-11
2.87 2.78%
116.71
on 2024-09-03
-10.44 (-8.95%)
109.223529
6-Month126.57
from 2024-03-13
-20.30 (-16.04%)
103.40
on 2024-09-11
2.87 2.78%
133.90
on 2024-03-28
-27.63 (-20.63%)
115.355870
52-Week120.63
from 2023-09-13
-14.36 (-11.90%)
102.00
on 2023-10-13
4.27 4.19%
133.90
on 2024-03-28
-27.63 (-20.63%)
116.25122131
2-Year
3-Year
5-Year
10-Year
20-Year
All Time