30.81 -0.51(-1.63%)06/28/2024
Yum China Holdings Inc (YUMC)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2831.3831.3830.7730.81-0.52-1.661,387,186
2024-06-2731.3231.3630.9731.33-0.20-0.631,582,227
2024-06-2631.5031.6531.1231.53-0.12-0.382,218,155
2024-06-2532.0232.1231.5131.65-0.52-1.602,683,384
2024-06-2432.2932.7832.1432.17-0.12-0.362,079,712
2024-06-2132.2132.3531.9532.28-0.05-0.152,016,408
2024-06-2032.5732.5732.0132.33-0.68-2.051,387,186
2024-06-1833.4533.5232.2733.01-0.71-2.091,582,227
2024-06-1733.9634.0733.1933.71-0.22-0.632,218,155
2024-06-1434.4034.4033.7533.93-0.81-2.322,683,384
2024-06-1334.2734.8234.2034.730.682.002,079,712
2024-06-1234.3934.4033.6634.05-0.25-0.732,016,408
2024-06-1134.2734.3634.0534.30-0.44-1.273,712,556
2024-06-1035.1635.2734.5834.74-0.44-1.253,681,309
2024-06-0735.1035.8035.0635.18-0.41-1.141,552,658
2024-06-0635.5635.7635.0735.59-0.48-1.332,012,229
2024-06-0536.1036.3735.7736.070.501.391,675,433
2024-06-0435.6535.9135.1535.57-0.09-0.242,331,942
2024-06-0336.3336.3335.3435.66-0.11-0.291,903,454
2024-05-3135.1235.8034.9835.760.280.791,282,024
2024-05-3035.0035.4934.9335.480.631.811,486,734
2024-05-2935.2335.3334.6934.85-0.93-2.601,695,098



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week32.28
from 2024-06-21
-1.47 (-4.55%)
30.77
on 2024-06-28
0.05 0.15%
32.78
on 2024-06-24
-1.97 (-6.01%)
31.6306
1-Month34.85
from 2024-05-29
-4.04 (-11.59%)
30.77
on 2024-06-28
0.05 0.15%
36.37
on 2024-06-05
-5.56 (-15.28%)
33.85418
3-Month39.81
from 2024-03-28
-9.00 (-22.60%)
30.77
on 2024-06-28
0.05 0.15%
40.78
on 2024-04-02
-9.97 (-24.45%)
36.662539
6-Month42.28
from 2023-12-28
-11.47 (-27.13%)
30.77
on 2024-06-28
0.05 0.15%
44.24
on 2024-02-29
-13.43 (-30.35%)
38.095571
52-Week56.43
from 2023-06-28
-25.62 (-45.40%)
30.77
on 2024-06-28
0.05 0.15%
61.99
on 2023-07-31
-31.18 (-50.30%)
44.83111142
2-Year
3-Year
5-Year
10-Year