1.40 -0.02(-1.41%)07/08/2024
MingZhu Logistics Holdings Ltd (YGMZ)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-081.391.451.361.400.000.0130,552
2024-07-051.401.591.381.40-0.01-0.72136,177
2024-07-031.461.481.291.41-0.13-8.44101,096
2024-07-021.761.871.521.54-0.34-17.93107,547
2024-07-012.312.311.721.881.56486.4130,552
2024-06-280.330.350.320.32-0.01-4.39136,177
2024-06-270.340.340.320.33-0.01-2.68101,096
2024-06-260.340.350.320.340.024.85107,547
2024-06-250.340.340.320.33-0.01-4.21276,442
2024-06-240.360.370.340.34-0.01-2.73294,643
2024-06-210.380.380.340.35-0.04-9.04151,645
2024-06-200.390.390.350.390.011.76179,881
2024-06-180.380.410.370.38-0.01-1.53273,262
2024-06-170.370.400.360.390.037.58288,430
2024-06-140.360.380.360.360.00-0.69165,109
2024-06-130.380.390.360.36-0.01-2.93264,977
2024-06-120.380.380.350.370.000.62243,970
2024-06-110.350.390.340.370.025.68259,118
2024-06-100.360.370.350.35-0.03-7.8261,355



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.54
from 2024-07-02
-0.14 (-9.09%)
1.29
on 2024-07-03
0.11 8.53%
1.87
on 2024-07-02
-0.47 (-25.13%)
1.4413
1-Month0.35
from 2024-06-10
1.05 299.77%
0.32
on 2024-06-26
1.08 337.50%
2.31
on 2024-07-01
-0.91 (-39.39%)
0.66712
3-Month0.38
from 2024-04-09
1.02 265.06%
0.32
on 2024-06-26
1.08 337.50%
2.31
on 2024-07-01
-0.91 (-39.39%)
0.472438
6-Month0.46
from 2024-01-09
0.94 205.08%
0.32
on 2024-06-26
1.08 337.50%
2.31
on 2024-07-01
-0.91 (-39.39%)
0.4747734
52-Week0.90
from 2023-07-10
0.50 55.23%
0.32
on 2024-06-26
1.08 337.50%
2.31
on 2024-07-01
-0.91 (-39.39%)
0.53931499
2-Year
3-Year
5-Year