4.72 0.02(0.43%)09/13/2024
X Financial (XYF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-134.634.734.634.720.020.4314,340
2024-09-124.564.764.564.700.010.212,427
2024-09-114.534.714.534.690.040.866,634
2024-09-104.614.664.614.650.040.877,394
2024-09-094.684.774.524.61-0.13-2.7415,834
2024-09-064.534.824.534.740.132.826,940
2024-09-054.514.634.514.61-0.02-0.4314,340
2024-09-044.704.814.414.63-0.22-4.542,427
2024-09-034.894.954.844.85-0.09-1.826,634
2024-08-304.944.944.844.940.040.827,394
2024-08-294.854.904.764.900.061.2415,834
2024-08-284.624.844.624.840.194.096,940
2024-08-274.624.744.624.65-0.01-0.216,038
2024-08-264.704.804.644.66-0.02-0.4317,763
2024-08-234.874.874.584.68-0.15-3.1127,614
2024-08-224.884.884.424.830.337.337,916
2024-08-214.414.504.414.500.040.9421,181
2024-08-204.464.664.394.460.112.489,302
2024-08-194.374.374.354.350.040.933,931
2024-08-164.374.374.234.310.030.7010,790
2024-08-154.254.284.234.280.061.425,695
2024-08-144.224.224.224.22-0.11-2.5429,785
2024-08-134.334.334.104.330.122.855,470



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.74
from 2024-09-06
-0.02 (-0.42%)
4.52
on 2024-09-09
0.20 4.42%
4.82
on 2024-09-06
-0.10 (-2.07%)
4.6951
1-Month4.33
from 2024-08-13
0.39 9.01%
4.10
on 2024-08-13
0.62 15.12%
4.95
on 2024-09-03
-0.23 (-4.65%)
4.62158
3-Month4.26
from 2024-06-13
0.46 10.80%
3.84
on 2024-08-05
0.88 22.92%
4.95
on 2024-09-03
-0.23 (-4.65%)
4.4432293
6-Month4.31
from 2024-03-13
0.41 9.51%
3.48
on 2024-03-28
1.24 35.63%
4.95
on 2024-09-03
-0.23 (-4.65%)
4.2262606
52-Week4.32
from 2023-09-13
0.40 9.26%
3.41
on 2023-10-09
1.31 38.42%
4.95
on 2024-09-03
-0.23 (-4.65%)
4.1111912113
2-Year
3-Year
5-Year
10-Year