0.75 -0.04(-5.09%)06/28/2024
22nd Century Group Inc (XXII)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-280.800.830.740.75-0.04-4.98237,358
2024-06-270.690.830.680.780.0810.58393,289
2024-06-260.690.930.690.710.046.001,520,638
2024-06-250.630.680.630.670.057.90308,715
2024-06-240.600.630.580.620.000.11119,809
2024-06-210.590.630.580.620.034.89312,790
2024-06-200.620.620.590.59-0.02-2.86237,358
2024-06-180.680.680.590.61-0.05-8.24393,289
2024-06-170.790.790.610.66-0.14-17.731,520,638
2024-06-140.741.040.720.810.0810.28308,715
2024-06-130.740.740.720.73-0.02-2.38119,809
2024-06-120.750.770.720.750.022.53312,790
2024-06-110.710.740.700.730.033.71181,691
2024-06-100.720.750.680.70-0.05-6.31337,368
2024-06-070.810.810.740.75-0.05-6.661,029,932
2024-06-060.840.870.790.80-0.02-2.917,608,759
2024-06-050.870.880.820.83-0.01-1.30112,811
2024-06-040.900.900.840.84-0.06-6.5390,624
2024-06-030.900.900.880.900.00-0.12113,793
2024-05-311.091.090.830.90-0.18-16.56315,043
2024-05-301.221.251.061.08-0.16-12.89170,860
2024-05-291.241.271.211.24-0.03-2.54422,657



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.62
from 2024-06-21
0.13 20.31%
0.58
on 2024-06-21
0.16 28.26%
0.93
on 2024-06-26
-0.19 (-20.21%)
0.6951
1-Month1.24
from 2024-05-29
-0.49 (-39.76%)
0.58
on 2024-06-21
0.16 28.26%
1.27
on 2024-05-29
-0.52 (-41.28%)
0.78814
3-Month0.12
from 2024-03-28
0.63 520.90%
0.11
on 2024-03-28
0.63 565.21%
4.31
on 2024-04-05
-3.56 (-82.70%)
1.312440
6-Month0.19
from 2023-12-28
0.56 292.47%
0.10
on 2024-03-18
0.64 615.64%
4.31
on 2024-04-05
-3.56 (-82.70%)
0.745571
52-Week0.35
from 2023-06-28
0.39 110.17%
0.10
on 2024-03-18
0.64 615.64%
6.89
on 2023-07-21
-6.14 (-89.18%)
1.001031482
2-Year
3-Year
5-Year
10-Year
20-Year