0.20 0.00(1.71%)09/06/2024
Inpixon (XTIA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.200.200.200.200.001.71318,675
2024-09-050.200.200.200.200.00-0.25403,097
2024-09-040.200.200.190.200.00-1.04514,738
2024-09-030.220.220.200.20-0.01-4.95331,239
2024-08-300.210.210.200.210.001.92303,659
2024-08-290.200.210.200.210.000.73318,675
2024-08-280.210.210.200.210.00-1.67403,097
2024-08-270.230.230.210.21-0.02-7.77514,738
2024-08-260.230.230.220.23-0.01-3.44331,239
2024-08-230.240.250.230.240.014.24303,659
2024-08-220.240.240.220.23-0.02-7.30438,236
2024-08-210.230.250.210.240.028.11670,146
2024-08-200.210.250.210.230.016.51835,611
2024-08-190.220.220.210.210.000.14616,350
2024-08-160.220.220.210.210.012.671,198,541
2024-08-150.220.220.200.210.00-1.86849,860
2024-08-140.220.220.210.21-0.01-4.072,277,132
2024-08-130.230.230.210.220.00-1.353,478,187
2024-08-120.220.230.210.220.013.59663,985
2024-08-090.220.220.210.210.00-1.97606,176
2024-08-080.210.230.210.220.013.65836,018
2024-08-070.230.230.210.21-0.01-6.31364,080
2024-08-060.210.230.200.230.017.04671,790



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.21
from 2024-08-30
-0.01 (-4.58%)
0.19
on 2024-09-04
0.01 4.71%
0.22
on 2024-09-03
-0.02 (-7.46%)
0.2023
1-Month0.23
from 2024-08-06
-0.02 (-10.09%)
0.19
on 2024-09-04
0.01 4.71%
0.25
on 2024-08-21
-0.05 (-18.33%)
0.221112
3-Month0.80
from 2024-06-06
-0.60 (-74.66%)
0.19
on 2024-08-05
0.01 6.47%
0.99
on 2024-06-06
-0.79 (-79.57%)
0.331846
6-Month1.73
from 2024-03-28
-1.52 (-88.27%)
0.19
on 2024-08-05
0.01 6.47%
5.08
on 2024-04-03
-4.88 (-96.02%)
1.103577