25.91 -0.09(-0.35%)10/04/2024
XOMA Corp (XOMAP)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0425.8526.0525.8525.91-0.15-0.56558
2024-10-0325.8626.0625.8626.06-0.30-1.153,765
2024-10-0226.2826.3626.0826.360.080.303,669
2024-10-0126.1826.2926.0926.280.190.733,124
2024-09-3026.1326.1326.0926.09-0.03-0.111,040
2024-09-2726.1726.1726.0926.120.331.28558
2024-09-2525.6625.8725.6625.79-0.07-0.273,765
2024-09-2425.8025.8625.8025.860.220.873,669
2024-09-2325.4025.7725.4025.64-0.01-0.053,124
2024-09-2025.8025.8025.6025.65-0.20-0.771,040
2024-09-1925.5626.0125.4425.850.291.113,284
2024-09-1825.6325.6325.5725.57-0.03-0.113,912
2024-09-1725.5925.5925.5925.59-0.02-0.093
2024-09-1625.6225.6225.6225.620.000.002,503
2024-09-1325.6325.6325.6225.620.040.15715
2024-09-1225.5025.5825.5025.58-0.04-0.1713,481
2024-09-1125.6725.6725.6225.62-0.10-0.392,472
2024-09-1025.7225.7225.7225.720.351.36535
2024-09-0925.4325.5225.3725.37-0.22-0.8440
2024-09-0625.5725.5925.5725.59-0.01-0.05865
2024-09-0525.6025.6025.6025.600.040.17978
2024-09-0425.3525.5625.3525.560.230.91205



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week26.09
from 2024-09-30
-0.18 (-0.69%)
25.85
on 2024-10-04
0.06 0.23%
26.36
on 2024-10-02
-0.45 (-1.71%)
26.1423
1-Month25.56
from 2024-09-04
0.35 1.37%
25.35
on 2024-09-04
0.56 2.21%
26.36
on 2024-10-02
-0.45 (-1.71%)
25.779121
3-Month25.89
from 2024-07-05
0.02 0.08%
25.10
on 2024-08-14
0.81 3.23%
26.36
on 2024-10-02
-0.45 (-1.71%)
25.5328314
6-Month24.84
from 2024-04-04
1.07 4.32%
24.81
on 2024-04-08
1.10 4.43%
26.48
on 2024-07-01
-0.57 (-2.15%)
25.38545012
52-Week24.00
from 2023-10-04
1.91 7.96%
21.40
on 2023-10-27
4.51 21.07%
26.48
on 2024-07-01
-0.57 (-2.15%)
24.7410610318
2-Year
3-Year
5-Year