76.74 -0.39(-0.50%)09/06/2024
Wynn Resorts Ltd. (WYNN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0677.3378.2576.6976.74-0.30-0.391,342,617
2024-09-0577.1077.8376.3077.04-0.01-0.011,164,426
2024-09-0475.8878.0575.8077.051.251.651,891,771
2024-09-0376.9277.2075.7175.80-1.14-1.481,705,977
2024-08-3075.9477.0575.2276.941.421.872,221,627
2024-08-2975.3076.4675.3075.520.210.281,342,617
2024-08-2876.5076.5374.2275.31-1.71-2.221,164,426
2024-08-2777.0577.1976.6077.02-0.19-0.251,891,771
2024-08-2677.6577.9176.7977.21-0.18-0.231,705,977
2024-08-2376.7777.4076.0777.390.340.432,221,627
2024-08-2277.3677.6476.7777.06-0.30-0.391,447,917
2024-08-2176.5577.8476.4377.361.341.762,539,780
2024-08-2076.1876.6975.9176.02-0.56-0.73966,175
2024-08-1976.1577.2176.1576.580.290.381,052,352
2024-08-1675.8077.2875.8076.290.150.201,280,219
2024-08-1575.0376.9075.0376.142.102.84878,691
2024-08-1474.2674.8173.2674.04-0.17-0.231,909,492
2024-08-1373.9474.8473.2574.210.330.441,574,865
2024-08-1274.0075.0773.4273.89-0.75-1.003,003,983
2024-08-0977.1577.2374.4574.64-1.99-2.591,822,838
2024-08-0875.6277.2275.5076.621.782.382,475,797
2024-08-0778.5079.0574.0774.84-1.48-1.932,151,473
2024-08-0673.9476.9573.9276.322.803.802,069,054



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week76.94
from 2024-08-30
-0.20 (-0.26%)
75.22
on 2024-08-30
1.52 2.01%
78.25
on 2024-09-06
-1.52 (-1.94%)
76.7123
1-Month76.32
from 2024-08-06
0.42 0.55%
73.25
on 2024-08-13
3.49 4.76%
79.05
on 2024-08-07
-2.32 (-2.93%)
76.091112
3-Month92.48
from 2024-06-06
-15.75 (-17.03%)
71.63
on 2024-08-05
5.11 7.13%
93.87
on 2024-06-07
-17.14 (-18.25%)
82.4025381
6-Month99.18
from 2024-03-06
-22.45 (-22.63%)
71.63
on 2024-08-05
5.11 7.13%
110.38
on 2024-04-04
-33.65 (-30.48%)
90.5652751
52-Week95.83
from 2023-09-06
-19.10 (-19.93%)
71.63
on 2024-08-05
5.11 7.13%
110.38
on 2024-04-04
-33.65 (-30.48%)
91.741201321
2-Year
3-Year
5-Year
10-Year
20-Year
All Time