165.21 -2.03(-1.21%)09/13/2024
Woodward Inc (WWD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13166.85168.00165.07165.21-1.94-1.16267,210
2024-09-12165.43167.38164.60167.152.171.31300,045
2024-09-11163.65165.09159.59164.991.510.92301,079
2024-09-10165.44165.44162.62163.48-0.83-0.50398,321
2024-09-09160.82164.38160.78164.304.923.09350,130
2024-09-06161.75162.99157.86159.38-2.20-1.36435,597
2024-09-05162.19162.64160.69161.58-0.49-0.30267,210
2024-09-04158.79162.79158.62162.072.621.64300,045
2024-09-03164.71165.09158.93159.45-7.31-4.38301,079
2024-08-30166.91168.45165.08166.75-0.05-0.03398,321
2024-08-29166.18169.08165.59166.801.951.18350,130
2024-08-28166.43167.88162.30164.85-1.37-0.82435,597
2024-08-27162.38166.61161.24166.223.782.33413,377
2024-08-26162.58163.95161.71162.44-0.03-0.02432,466
2024-08-23160.14163.20159.57162.473.502.20369,391
2024-08-22158.59160.40157.61158.970.440.28401,259
2024-08-21155.92159.20155.53158.534.713.06362,367
2024-08-20155.23155.39153.06153.82-1.49-0.96491,592
2024-08-19155.51156.56154.99155.31-0.35-0.22397,692
2024-08-16156.13156.96155.03155.66-0.40-0.26199,075
2024-08-15156.34157.09154.84156.061.631.06346,851
2024-08-14156.90156.90154.07154.43-1.68-1.08238,833
2024-08-13157.35157.74154.74156.11-0.12-0.08321,740



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week159.38
from 2024-09-06
5.83 3.66%
157.86
on 2024-09-06
7.35 4.66%
168.00
on 2024-09-13
-2.79 (-1.66%)
164.0833
1-Month156.11
from 2024-08-13
9.10 5.83%
153.06
on 2024-08-20
12.15 7.94%
169.08
on 2024-08-29
-3.87 (-2.29%)
161.131013
3-Month184.86
from 2024-06-13
-19.65 (-10.63%)
145.98
on 2024-08-05
19.23 13.17%
188.20
on 2024-07-17
-22.99 (-12.22%)
168.653034
6-Month146.80
from 2024-03-13
18.41 12.54%
144.29
on 2024-03-15
20.92 14.50%
188.35
on 2024-06-03
-23.14 (-12.28%)
166.556761
52-Week129.70
from 2023-09-13
35.51 27.38%
119.03
on 2023-10-27
46.18 38.80%
188.35
on 2024-06-03
-23.14 (-12.28%)
150.17134119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time