4.23 0.00(0.00%)09/05/2024
Wuxi AppTec Co. Ltd. (WUXIF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-054.704.854.234.230.000.001,753
2024-09-044.704.854.234.230.000.001,753
2024-09-034.704.854.234.230.000.001,753
2024-08-304.704.854.234.230.000.001,753
2024-08-294.704.854.234.230.000.001,753
2024-08-284.354.854.234.230.000.001,753
2024-08-274.354.854.234.230.000.001,753
2024-08-264.354.854.234.230.000.001,753
2024-08-234.354.854.234.230.000.001,753
2024-08-224.354.854.234.230.000.001,753
2024-08-214.354.854.234.230.000.001
2024-08-204.354.854.234.230.4913.101
2024-08-194.354.853.743.740.000.001
2024-08-164.354.853.743.740.000.001
2024-08-154.354.853.743.740.000.001
2024-08-144.704.853.743.740.000.001
2024-08-134.704.853.743.740.000.001
2024-08-124.704.853.743.740.000.001
2024-08-094.704.853.743.740.000.001
2024-08-084.704.853.743.740.000.001
2024-08-074.704.853.743.740.000.001,753
2024-08-064.704.853.743.740.000.001,753



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.23
on 2024-08-29
0.00 (0.00%)
4.85
on 2024-08-29
-0.62 (-12.78%)
4.23005
1-Month3.74
from 2024-08-06
0.49 13.10%
3.74
on 2024-08-06
0.49 13.10%
4.85
on 2024-08-06
-0.62 (-12.78%)
4.011021
3-Month3.74
from 2024-07-16
0.49 13.10%
3.74
on 2024-07-16
0.49 13.10%
4.85
on 2024-07-16
-0.62 (-12.78%)
3.901035
6-Month6.44
from 2024-03-06
-2.21 (-34.32%)
3.74
on 2024-07-15
0.49 13.10%
6.85
on 2024-03-06
-2.62 (-38.25%)
4.154735
52-Week4.94
from 2024-02-15
-0.71 (-14.37%)
3.74
on 2024-07-15
0.49 13.10%
6.85
on 2024-03-06
-2.62 (-38.25%)
4.266835
5-Year