300.68 3.20(1.08%)09/13/2024
West Pharmaceutical Services, Inc. (WST)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13298.10301.74298.00300.683.201.08344,062
2024-09-12301.50302.14296.17297.48-5.09-1.68364,393
2024-09-11305.01305.49295.51302.57-3.13-1.02234,311
2024-09-10301.54306.11298.95305.703.671.21251,496
2024-09-09298.41305.51293.26302.034.791.61371,024
2024-09-06298.51302.93294.60297.24-3.06-1.02290,844
2024-09-05303.15303.15297.74300.30-4.42-1.45344,062
2024-09-04303.95307.90301.27304.720.630.21364,393
2024-09-03311.95318.05302.41304.09-9.61-3.06234,311
2024-08-30316.29319.76311.97313.70-1.25-0.40251,496
2024-08-29299.89315.96299.89314.9517.215.78371,024
2024-08-28302.22302.22295.28297.74-4.90-1.62290,844
2024-08-27303.69304.46301.26302.63-0.74-0.24283,419
2024-08-26303.52305.74300.84303.370.650.21265,850
2024-08-23302.47305.17300.49302.721.980.66310,838
2024-08-22306.84306.84297.35300.74-3.57-1.17400,567
2024-08-21301.06304.81300.36304.315.191.74499,433
2024-08-20301.99302.69298.75299.12-2.35-0.78265,973
2024-08-19300.00301.83297.61301.471.060.35266,946
2024-08-16300.00300.60291.56300.417.812.67197,162
2024-08-15295.50295.88290.13292.600.430.15245,652
2024-08-14295.02295.43290.25292.17-3.25-1.10283,424
2024-08-13291.13295.90291.13295.424.861.67195,702



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week297.24
from 2024-09-06
3.44 1.16%
293.26
on 2024-09-09
7.42 2.53%
306.11
on 2024-09-10
-5.43 (-1.77%)
300.9533
1-Month295.42
from 2024-08-13
5.26 1.78%
290.13
on 2024-08-15
10.55 3.64%
319.76
on 2024-08-30
-19.08 (-5.97%)
301.571211
3-Month336.29
from 2024-06-13
-35.61 (-10.59%)
265.00
on 2024-07-25
35.68 13.46%
339.42
on 2024-06-13
-38.74 (-11.41%)
310.403232
6-Month386.53
from 2024-03-13
-85.85 (-22.21%)
265.00
on 2024-07-25
35.68 13.46%
400.88
on 2024-03-21
-100.20 (-25.00%)
337.645672
52-Week395.27
from 2023-09-13
-94.59 (-23.93%)
265.00
on 2024-07-25
35.68 13.46%
413.70
on 2024-02-07
-113.02 (-27.32%)
349.21115138
2-Year
3-Year
5-Year
10-Year
20-Year
All Time