13.20 0.02(0.11%)07/03/2024
Whitestone REIT (WSR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0313.1613.2413.1413.20-0.01-0.0886,887
2024-07-0213.1513.2513.1513.210.060.42116,390
2024-07-0113.2813.2813.0613.15-0.16-1.20231,050
2024-06-2813.0213.3112.9613.310.332.54698,898
2024-06-2712.9412.9912.8512.980.110.85404,136
2024-06-2613.0113.0212.8212.87-0.23-1.76232,211
2024-06-2513.3313.3312.9913.10-0.20-1.5086,887
2024-06-2413.3013.3413.2213.300.040.30116,390
2024-06-2113.3113.3113.1313.26-0.08-0.60231,050
2024-06-2013.1613.3413.1313.340.181.37698,898
2024-06-1813.4913.4913.1513.16-0.33-2.45404,136
2024-06-1713.2913.4913.2513.490.110.82232,211
2024-06-1413.2913.3813.1813.380.010.04205,619
2024-06-1313.1713.4013.0713.380.302.26236,027
2024-06-1213.3313.4313.0613.080.000.00555,832
2024-06-1113.0113.1312.9413.080.030.23272,080
2024-06-1013.0413.1012.9213.05-0.10-0.76275,701
2024-06-0713.3113.3813.0913.15-0.28-2.08236,328
2024-06-0613.0413.4313.0213.430.352.64166,994
2024-06-0513.2913.2913.0813.09-0.14-1.02266,629
2024-06-0413.1313.2413.0613.220.151.15450,091



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.87
from 2024-06-26
0.33 2.53%
12.82
on 2024-06-26
0.38 2.97%
13.31
on 2024-06-28
-0.12 (-0.86%)
13.1233
1-Month13.22
from 2024-06-04
-0.03 (-0.19%)
12.82
on 2024-06-26
0.38 2.97%
13.49
on 2024-06-17
-0.30 (-2.19%)
13.201191
3-Month11.74
from 2024-04-03
1.46 12.44%
10.77
on 2024-04-15
2.43 22.57%
13.49
on 2024-06-17
-0.30 (-2.19%)
12.3434255
6-Month11.96
from 2024-01-03
1.24 10.33%
10.77
on 2024-04-15
2.43 22.57%
13.49
on 2024-06-17
-0.30 (-2.19%)
12.3563585
52-Week9.71
from 2023-07-05
3.49 35.89%
9.07
on 2023-10-03
4.13 45.48%
13.49
on 2024-06-17
-0.30 (-2.19%)
11.351281195
2-Year
3-Year
5-Year
10-Year
20-Year