145.64 1.13(0.78%)09/16/2024
Williams-Sonoma, Inc. (WSM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16145.47146.95143.24145.641.140.79603,738
2024-09-13139.57145.78139.04144.508.616.341,866,274
2024-09-12134.66136.04133.51135.891.561.161,321,689
2024-09-11133.49135.94130.79134.334.013.081,295,461
2024-09-10132.53133.91129.69130.32-1.96-1.481,027,899
2024-09-09130.76135.62130.51132.281.861.43603,738
2024-09-06129.07131.34128.43130.422.081.621,866,274
2024-09-05131.76133.08127.36128.35-3.43-2.601,321,689
2024-09-04129.71132.80128.07131.770.560.431,295,461
2024-09-03133.05134.00130.05131.21-3.11-2.321,027,899
2024-08-30134.29134.65131.09134.321.491.121,406,279
2024-08-29136.45136.87132.24132.83-2.24-1.661,422,704
2024-08-28134.41136.46133.13135.070.710.531,714,096
2024-08-27132.28135.80131.48134.36-0.53-0.392,134,314
2024-08-26139.58140.56133.95134.89-4.65-3.331,959,581
2024-08-23132.12139.70131.01139.549.066.94968,351
2024-08-22132.49135.03129.00130.48-13.36-9.291,062,948
2024-08-21139.78144.66139.49143.856.364.621,436,928
2024-08-20139.50141.51136.97137.49-3.00-2.141,830,813
2024-08-19137.95140.50136.66140.492.551.851,483,674
2024-08-16139.87140.24136.26137.94-3.09-2.192,264,683



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week130.32
from 2024-09-10
15.32 11.75%
129.69
on 2024-09-10
15.95 12.29%
146.95
on 2024-09-16
-1.31 (-0.89%)
138.1441
1-Month137.94
from 2024-08-16
7.69 5.58%
127.36
on 2024-09-05
18.28 14.35%
146.95
on 2024-09-16
-1.31 (-0.89%)
135.52129
3-Month319.85
from 2024-06-18
-174.22 (-54.47%)
127.36
on 2024-09-05
18.28 14.35%
322.51
on 2024-06-20
-176.88 (-54.84%)
173.693131
6-Month285.51
from 2024-03-18
-139.88 (-48.99%)
127.36
on 2024-09-05
18.28 14.35%
347.77
on 2024-05-22
-202.14 (-58.12%)
237.346561
52-Week144.36
from 2023-09-18
1.28 0.89%
127.36
on 2024-09-05
18.28 14.35%
347.77
on 2024-05-22
-202.14 (-58.12%)
213.99136115
2-Year
3-Year
5-Year
10-Year
20-Year
All Time