15.42 0.30(1.98%)09/16/2024
Waterstone Financial Inc (WSBF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1615.0315.5114.9815.420.301.9815,059
2024-09-1314.9615.1214.7915.120.422.8629,500
2024-09-1214.6914.7414.4614.700.151.0313,916
2024-09-1114.3514.5514.0914.550.050.3423,214
2024-09-1014.2314.5714.1714.500.110.7618,082
2024-09-0914.8114.8114.3514.39-0.36-2.4415,059
2024-09-0614.5114.7514.5114.75-0.11-0.7429,500
2024-09-0514.9615.0114.7014.860.150.9913,916
2024-09-0414.5514.8814.5514.72-0.07-0.4423,214
2024-09-0315.0015.0014.7814.78-0.37-2.4418,082
2024-08-3015.0015.2414.8315.150.100.6635,313
2024-08-2915.0015.0914.7015.050.060.401,613
2024-08-2814.6115.0114.6114.990.261.7744,278
2024-08-2714.9114.9114.5814.73-0.12-0.8111,768
2024-08-2615.3015.4014.8114.85-0.40-2.62759
2024-08-2314.5115.2514.5115.250.986.8321,799
2024-08-2214.2614.3514.2314.28-0.05-0.3517,886
2024-08-2114.2414.3314.2414.330.201.3819,343
2024-08-2014.5014.5014.1314.13-0.33-2.2818,506
2024-08-1914.4214.5114.2414.460.151.0552,341
2024-08-1614.0914.3114.0914.310.070.4934,315



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.50
from 2024-09-10
0.92 6.34%
14.09
on 2024-09-11
1.33 9.44%
15.51
on 2024-09-16
-0.09 (-0.58%)
14.8650
1-Month14.31
from 2024-08-16
1.11 7.76%
14.09
on 2024-08-16
1.33 9.44%
15.51
on 2024-09-16
-0.09 (-0.58%)
14.73138
3-Month12.30
from 2024-06-18
3.12 25.37%
12.01
on 2024-06-26
3.41 28.39%
15.66
on 2024-07-26
-0.24 (-1.53%)
14.053626
6-Month11.16
from 2024-03-18
4.26 38.17%
10.60
on 2024-04-11
4.82 45.47%
15.66
on 2024-07-26
-0.24 (-1.53%)
12.9471532
52-Week11.84
from 2023-09-18
3.58 30.24%
9.62
on 2023-10-24
5.80 60.29%
15.66
on 2024-07-26
-0.24 (-1.53%)
12.601271195
2-Year
3-Year
5-Year
10-Year
20-Year